H World Group Ltd
(HTHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.04 | 169.99 | 80.32 | ||
| High | 53.40 | 171.30 | 81.17 | ||
| Low | 50.21 | 167.20 | 78.75 | ||
| Latest | 53.20 | 168.63 | 79.50 | ||
| Change | +1.27 | -0.42 | -0.76 | ||
| % Change | +2.45% | -0.25% | -0.95% | ||
| Volume | 2,082,800 | 1,760,800 | 1,070,500 | ||
| 20-Day Average Volume | 1,622,665 | 845,950 | 1,463,540 | ||
| Previous Close | 51.93 | 169.05 | 80.26 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.75 | 162.21 | 76.74 | ||
| 20-Day Raw Stochastic | 95.93% | 72.13% | 81.93% | ||
| 20-Day Relative Strength | 63.00 | 56.74 | 56.31 | ||
| Weighted Alpha | +59.64 | +25.21 | -21.28 | ||
| Today's Opinion | 100% Buy | 80% Buy | Hold | ||
| Previous Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 02/04/26 | +4.64% since 02/04/26 | +5.58% since 02/04/26 | ||
| Low | 48.13 on 02/05/26 | 157.39 on 02/05/26 | 74.28 on 02/05/26 | ||
| High | 53.47 on 02/10/26 | 171.30 on 02/11/26 | 81.46 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.65% since 01/09/26 | +0.26% since 01/09/26 | -1.98% since 01/09/26 | ||
| Low | 46.83 on 02/02/26 | 153.24 on 02/03/26 | 70.59 on 01/30/26 | ||
| High | 53.47 on 02/10/26 | 174.58 on 01/15/26 | 81.48 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +17.70% since 11/11/25 | +7.76% since 11/11/25 | +8.89% since 11/11/25 | ||
| Low | 41.73 on 11/17/25 | 147.10 on 11/18/25 | 69.21 on 11/20/25 | ||
| High | 53.47 on 02/10/26 | 174.58 on 01/15/26 | 81.63 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +65.78% since 08/11/25 | +24.90% since 08/11/25 | -5.35% since 08/11/25 | ||
| Low | 31.97 on 08/12/25 | 134.18 on 11/03/25 | 69.21 on 11/20/25 | ||
| High | 53.47 on 02/10/26 | 174.58 on 01/15/26 | 91.44 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,988,831 | 16,053,494 | 6,063,804 | ||
| Shares Outstanding, K | 307,892 | 94,963 | 75,552 | ||
| Annual Sales | 3,274,000,000 | 6,648,000,000 | 1,408,000,000 | ||
| Annual Net Income | 418,000,000 | 1,296,000,000 | 289,000,000 | ||
| Last Quarter Sales | 978,000,000 | 1,786,000,000 | 382,000,000 | ||
| Last Quarter Net Income | 206,000,000 | -49,000,000 | 105,000,000 | ||
| 60-Month Beta | 0.16 | 1.27 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/17/25 | -0.30 on 11/06/25 | 1.46 on 10/22/25 | ||
| Latest Earnings Date | 03/19/26 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | 0.790 on 09/09/25 | 0.150 on 11/24/25 | 0.410 on 12/15/25 | ||
| Next Ex-Dividends Date | 09/09/25 | 11/24/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 126.69 | 16.65 | ||