H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.64 | 191.78 | 76.57 | ||
| High | 42.27 | 193.19 | 77.34 | ||
| Low | 41.37 | 188.22 | 75.65 | ||
| Latest | 41.55 | 189.55 | 76.57 | ||
| Change | -0.18 | -1.10 | +0.01 | ||
| % Change | -0.43% | -0.58% | +0.01% | ||
| Volume | 1,816,700 | 717,100 | 1,675,500 | ||
| 20-Day Average Volume | 1,672,335 | 777,400 | 1,406,015 | ||
| Previous Close | 41.73 | 190.65 | 76.56 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.95 | 192.43 | 81.39 | ||
| 20-Day Raw Stochastic | 34.07% | 36.87% | 7.24% | ||
| 20-Day Relative Strength | 41.71 | 51.64 | 42.17 | ||
| Weighted Alpha | +10.27 | +31.53 | -14.61 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/13/26 | +2.61% since 07/13/26 | -0.80% since 07/13/26 | ||
| Low | 41.07 on 07/14/26 | 183.95 on 07/14/26 | 75.65 on 07/20/26 | ||
| High | 43.17 on 07/16/26 | 194.13 on 07/16/26 | 80.50 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 06/18/26 | -6.21% since 06/18/26 | -9.06% since 06/18/26 | ||
| Low | 40.47 on 06/25/26 | 182.02 on 07/13/26 | 75.65 on 07/20/26 | ||
| High | 43.64 on 06/29/26 | 202.44 on 06/24/26 | 88.36 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -25.87% since 04/20/26 | +9.77% since 04/20/26 | -14.84% since 04/20/26 | ||
| Low | 40.47 on 06/25/26 | 156.85 on 04/29/26 | 74.55 on 06/11/26 | ||
| High | 56.07 on 04/21/26 | 206.86 on 06/18/26 | 90.35 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.59% since 01/20/26 | +17.97% since 01/20/26 | -1.23% since 01/20/26 | ||
| Low | 40.47 on 06/25/26 | 137.53 on 03/31/26 | 70.59 on 01/30/26 | ||
| High | 56.63 on 02/26/26 | 206.86 on 06/18/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,832,976 | 17,951,984 | 5,731,281 | ||
| Shares Outstanding, K | 307,524 | 94,162 | 74,860 | ||
| Annual Sales | 3,618,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income | 726,000,000 | -52,000,000 | 193,000,000 | ||
| Last Quarter Sales | 870,000,000 | 1,748,000,000 | 327,000,000 | ||
| Last Quarter Net Income | 118,000,000 | 38,000,000 | 61,000,000 | ||
| 60-Month Beta | 0.13 | 1.32 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/15/26 | 0.63 on 04/30/26 | 0.96 on 04/29/26 | ||
| Earnings Date | 08/19/26 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 1.280 on 05/04/26 | 0.150 on 05/29/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 80.67 | 16.87 | ||