H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.49 | 179.88 | 74.36 | ||
| High | 46.70 | 181.82 | 74.36 | ||
| Low | 44.82 | 178.30 | 72.39 | ||
| Last | 46.61 | 181.60 | 72.94 | ||
| Change | +4.73 | +0.62 | -0.69 | ||
| Percent Change | +11.29% | +0.34% | -0.94% | ||
| Volume | 4,524,364 | 628,314 | 1,107,088 | ||
| 20-Day Average Volume | 1,613,243 | 905,651 | 1,411,304 | ||
| Previous | 41.88 | 180.98 | 73.63 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.09 | 180.43 | 74.55 | ||
| 20-Day Raw Stochastic | 98.68% | 58.56% | 25.45% | ||
| 20-Day Relative Strength | 62.26 | 49.11 | 40.98 | ||
| Weighted Alpha | +20.79 | +25.12 | -17.57 | ||
| Today's Opinion | 48% Sell | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 08/10/26 | +6.77% since 08/10/26 | +2.23% since 08/10/26 | ||
| Low | 40.51 on 08/13/26 | 170.42 on 08/11/26 | 71.44 on 08/11/26 | ||
| High | 46.70 on 08/17/26 | 183.24 on 08/14/26 | 75.25 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +11.69% since 07/17/26 | -4.75% since 07/17/26 | -4.73% since 07/17/26 | ||
| Low | 39.86 on 07/21/26 | 164.87 on 07/30/26 | 71.25 on 08/10/26 | ||
| High | 46.70 on 08/17/26 | 193.44 on 07/27/26 | 77.89 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.22% since 05/15/26 | +7.60% since 05/15/26 | -8.53% since 05/15/26 | ||
| Low | 39.86 on 07/21/26 | 163.04 on 05/20/26 | 71.25 on 08/10/26 | ||
| High | 46.80 on 05/19/26 | 206.86 on 06/18/26 | 88.36 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -13.72% since 02/17/26 | +7.08% since 02/17/26 | -9.20% since 02/17/26 | ||
| Low | 39.86 on 07/21/26 | 137.53 on 03/31/26 | 71.25 on 08/10/26 | ||
| High | 56.63 on 02/26/26 | 206.86 on 06/18/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,879,105 | 17,055,010 | 5,464,155 | ||
| Shares Outstanding, K | 307,524 | 94,237 | 74,211 | ||
| Annual Sales, $M | 3,618,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income, $M | 726,000,000 | -52,000,000 | 193,000,000 | ||
| Last Qtr Sales, $M | 870,000,000 | 1,829,000,000 | 375,000,000 | ||
| Last Qtr Income, $M | 118,000,000 | 110,000,000 | 102,000,000 | ||
| 60-Month Beta | 0.15 | 1.33 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/15/26 | 1.12 on 07/30/26 | 1.48 on 07/22/26 | ||
| Latest Earnings Date | 08/17/26 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | 1.280 on 05/04/26 | 0.150 on 05/29/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividend Date | 05/04/26 | 08/27/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 64.69 | 15.39 | ||