H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.40 | 151.36 | 75.11 | ||
| High | 40.86 | 152.58 | 75.93 | ||
| Low | 39.89 | 151.12 | 73.73 | ||
| Last | 40.06 | 151.32 | 73.79 | ||
| Change | +0.32 | +0.06 | -1.57 | ||
| % Change | +0.81% | +0.04% | -2.08% | ||
| Volume | 859,500 | 375,400 | 1,165,800 | ||
| 20-Day Average Volume | 1,286,350 | 484,545 | 786,210 | ||
| Previous Close | 39.74 | 151.26 | 75.36 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.14 | 152.99 | 72.47 | ||
| 20-Day Raw Stochastic | 74.84% | 41.45% | 62.62% | ||
| 20-Day Relative Strength | 57.78% | 50.31% | 48.88% | ||
| Weighted Alpha | -6.82 | +38.68 | +4.48 | ||
| Today's Opinion | 80% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/19/24 | +3.38% since 04/19/24 | +5.53% since 04/19/24 | ||
| Low | 37.25 on 04/22/24 | 145.90 on 04/22/24 | 69.18 on 04/22/24 | ||
| High | 40.86 on 04/26/24 | 156.01 on 04/24/24 | 76.45 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 03/26/24 | -5.02% since 03/26/24 | -2.42% since 03/26/24 | ||
| Low | 36.61 on 04/19/24 | 145.19 on 04/19/24 | 69.05 on 04/19/24 | ||
| High | 41.22 on 04/08/24 | 161.50 on 03/28/24 | 77.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +18.07% since 01/26/24 | +16.01% since 01/26/24 | -7.47% since 01/26/24 | ||
| Low | 31.00 on 02/02/24 | 125.44 on 02/13/24 | 69.05 on 04/19/24 | ||
| High | 41.22 on 04/08/24 | 161.50 on 03/28/24 | 80.93 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +8.59% since 10/26/23 | +50.54% since 10/26/23 | +2.06% since 10/26/23 | ||
| Low | 30.20 on 01/22/24 | 96.77 on 11/02/23 | 69.05 on 04/19/24 | ||
| High | 41.22 on 04/08/24 | 161.50 on 03/28/24 | 81.73 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,081,312 | 15,308,440 | 5,977,802 | ||
| Shares Outstanding, K | 326,543 | 101,166 | 81,011 | ||
| Annual Sales | 3,082,000,000 | 6,667,000,000 | 1,397,000,000 | ||
| Annual Net Income | 575,000,000 | 220,000,000 | 289,000,000 | ||
| Last Quarter Sales | 786,000,000 | 1,660,000,000 | 320,000,000 | ||
| Last Quarter Net Income | 105,000,000 | 26,000,000 | 49,000,000 | ||
| 60-Month Beta | 0.92 | 1.49 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/20/24 | 0.64 on 02/23/24 | 0.78 on 04/24/24 | ||
| Latest Earnings Date | 06/03/24 | 05/09/24 | 04/24/24 | ||
| Most Recent Dividend | 0.910 on 12/20/23 | 0.150 on 02/27/24 | 0.380 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/20/23 | 02/27/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.58 | 58.86 | 19.18 | ||