H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.53 | 195.49 | 85.99 | ||
| High | 42.48 | 198.98 | 87.48 | ||
| Low | 41.30 | 195.11 | 85.66 | ||
| Latest | 42.37 | 197.68 | 87.37 | ||
| Change | +0.98 | +0.67 | +1.25 | ||
| % Change | +2.37% | +0.34% | +1.45% | ||
| Volume | 1,808,700 | 1,433,000 | 2,670,200 | ||
| 20-Day Average Volume | 2,628,785 | 1,006,790 | 1,466,210 | ||
| Previous Close | 41.39 | 197.01 | 86.12 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 194.02 | 81.83 | ||
| 20-Day Raw Stochastic | 37.33% | 64.90% | 95.32% | ||
| 20-Day Relative Strength | 38.87 | 63.25 | 58.62 | ||
| Weighted Alpha | +11.60 | +48.05 | +10.88 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/18/26 | -2.18% since 06/18/26 | +3.76% since 06/18/26 | ||
| Low | 40.47 on 06/25/26 | 194.21 on 06/23/26 | 81.34 on 06/22/26 | ||
| High | 43.26 on 06/24/26 | 202.44 on 06/24/26 | 88.00 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 05/26/26 | +10.12% since 05/26/26 | +8.27% since 05/26/26 | ||
| Low | 40.47 on 06/25/26 | 179.08 on 05/27/26 | 74.55 on 06/11/26 | ||
| High | 45.56 on 06/04/26 | 206.86 on 06/18/26 | 88.00 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -15.87% since 03/26/26 | +35.43% since 03/26/26 | +8.41% since 03/26/26 | ||
| Low | 40.47 on 06/25/26 | 137.53 on 03/31/26 | 74.55 on 06/11/26 | ||
| High | 56.46 on 04/17/26 | 206.86 on 06/18/26 | 90.35 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -12.60% since 12/26/25 | +19.31% since 12/26/25 | +13.99% since 12/26/25 | ||
| Low | 40.47 on 06/25/26 | 137.53 on 03/31/26 | 70.59 on 01/30/26 | ||
| High | 56.63 on 02/26/26 | 206.86 on 06/18/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,029,791 | 18,613,944 | 6,540,519 | ||
| Shares Outstanding, K | 307,524 | 94,162 | 74,860 | ||
| Annual Sales | 3,618,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income | 726,000,000 | -52,000,000 | 193,000,000 | ||
| Last Quarter Sales | 870,000,000 | 1,748,000,000 | 327,000,000 | ||
| Last Quarter Net Income | 118,000,000 | 38,000,000 | 61,000,000 | ||
| 60-Month Beta | 0.11 | 1.33 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/15/26 | 0.63 on 04/30/26 | 0.96 on 04/29/26 | ||
| Earnings Date | 08/19/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 1.280 on 05/04/26 | 0.150 on 05/29/26 | 0.430 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 84.19 | 18.40 | ||