H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | H | WH | ||
| Company | H World Group Ltd | Hyatt Hotels Corp | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.76 | 190.14 | 80.36 | ||
| High | 45.23 | 195.04 | 82.38 | ||
| Low | 44.37 | 190.14 | 80.36 | ||
| Latest | 45.00 | 193.06 | 81.96 | ||
| Change | +0.24 | +3.93 | +2.27 | ||
| % Change | +0.54% | +2.08% | +2.85% | ||
| Volume | 1,511,200 | 832,849 | 767,512 | ||
| 20-Day Average Volume | 2,625,065 | 860,100 | 1,124,535 | ||
| Previous Close | 44.76 | 189.13 | 79.69 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.58 | 176.42 | 80.70 | ||
| 20-Day Raw Stochastic | 39.76% | 93.81% | 61.57% | ||
| 20-Day Relative Strength | 41.46 | 68.55 | 51.01 | ||
| Weighted Alpha | +20.01 | +50.72 | +0.31 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/29/26 | +6.45% since 05/29/26 | +2.12% since 05/29/26 | ||
| Low | 43.91 on 06/02/26 | 180.71 on 06/01/26 | 77.76 on 06/01/26 | ||
| High | 45.56 on 06/04/26 | 195.04 on 06/05/26 | 82.80 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 05/05/26 | +19.19% since 05/05/26 | +1.97% since 05/05/26 | ||
| Low | 42.40 on 05/27/26 | 163.04 on 05/20/26 | 76.79 on 05/20/26 | ||
| High | 49.84 on 05/06/26 | 195.04 on 06/05/26 | 86.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.79% since 03/05/26 | +21.99% since 03/05/26 | +2.98% since 03/05/26 | ||
| Low | 42.40 on 05/27/26 | 137.53 on 03/31/26 | 72.05 on 03/12/26 | ||
| High | 56.46 on 04/17/26 | 195.04 on 06/05/26 | 90.35 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 12/05/25 | +23.76% since 12/05/25 | +13.64% since 12/05/25 | ||
| Low | 42.40 on 05/27/26 | 137.53 on 03/31/26 | 70.59 on 01/30/26 | ||
| High | 56.63 on 02/26/26 | 195.04 on 06/05/26 | 90.35 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,764,774 | 17,808,860 | 5,965,594 | ||
| Shares Outstanding, K | 307,524 | 94,162 | 74,860 | ||
| Annual Sales | 3,618,000,000 | 7,101,000,000 | 1,429,000,000 | ||
| Annual Net Income | 726,000,000 | -52,000,000 | 193,000,000 | ||
| Last Quarter Sales | 870,000,000 | 1,748,000,000 | 327,000,000 | ||
| Last Quarter Net Income | 118,000,000 | 38,000,000 | 61,000,000 | ||
| 60-Month Beta | 0.11 | 1.33 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/15/26 | 0.63 on 04/30/26 | 0.96 on 04/29/26 | ||
| Earnings Date | 08/19/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 1.280 on 05/04/26 | 0.150 on 05/29/26 | 0.430 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 79.45 | 17.12 | ||