Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

H World Group Ltd (HTHT)

H World Group Ltd (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.79 +4.78%
on 08/02/22
40.28 -4.29%
on 08/08/22
+1.03 (+2.75%)
since 08/01/22
1-Month
36.36 +6.02%
on 08/01/22
41.07 -6.14%
on 07/18/22
-1.10 (-2.77%)
since 07/08/22
3-Month
24.82 +55.32%
on 05/09/22
41.07 -6.14%
on 07/18/22
+11.78 (+44.00%)
since 05/06/22
6-Month
21.98 +75.43%
on 03/14/22
45.98 -16.16%
on 02/11/22
-3.04 (-7.31%)
since 02/08/22
YTD
21.98 +75.43%
on 03/14/22
45.98 -16.16%
on 02/11/22
+1.21 (+3.24%)
since 12/31/21
52-Week
21.98 +75.43%
on 03/14/22
52.29 -26.28%
on 09/07/21
-6.37 (-14.18%)
since 08/06/21
2-Year
21.98 +75.43%
on 03/14/22
64.53 -40.26%
on 02/16/21
+3.27 (+9.27%)
since 08/07/20
3-Year
21.98 +80.93%
on 03/14/22
64.53 -38.39%
on 02/15/21
+8.23 (+26.10%)
since 08/05/19
5-Year
21.98 +80.93%
on 03/14/22
64.53 -38.39%
on 02/15/21
+14.92 (+60.06%)
since 08/07/17
10-Year
3.23 +1,131.91%
on 09/01/12
64.53 -38.39%
on 02/01/21
+36.19 (+1,014.51%)
since 08/01/12

52-Week Key Points

52-Week High 52.29
Fibonacci 61.8% 40.71
Last Price 38.55
Fibonacci 50% 37.13
Fibonacci 38.2% 33.56
52-Week Low 21.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.29%
1-Month 5 times -6.14%
3-Month 17 times -6.14%
6-Month 3 times -16.16%
YTD 11 times -16.16%
52-Week 7 times -26.28%
2-Year 22 times -40.26%
3-Year 14 times -38.39%
5-Year 19 times -38.39%
10-Year 32 times -38.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.78%
1-Month 2 times +6.02%
3-Month 1 time +55.32%
6-Month 11 times +75.43%
YTD 10 times +75.43%
52-Week 18 times +75.43%
2-Year 8 times +75.43%
3-Year 4 times +80.93%
5-Year 2 times +80.93%
10-Year 1 time +1,131.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar