Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Huazhu Group Ltd ADR (HTHT)

Huazhu Group Ltd ADR (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,697,124
  • Shares Outstanding, K 326,748
  • Annual Sales, $ 1,563 M
  • Annual Income, $ -336,000 K
  • 60-Month Beta 1.57
  • Price/Sales 9.66
  • Price/Cash Flow N/A
  • Price/Book 8.73
Trade HTHT with:

Options Overview

Details
  • Implied Volatility 50.99%
  • Historical Volatility 67.74%
  • IV Percentile 86%
  • IV Rank 84.60%
  • IV High 54.98% on 09/28/20
  • IV Low 29.10% on 06/21/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 651
  • Put/Call OI Ratio 3.98
  • Today's Open Interest 33,374
  • Open Int (30-Day) 29,863

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.15
  • Number of Estimates 1
  • High Estimate 0.15
  • Low Estimate 0.15
  • Prior Year -0.27
  • Growth Rate Est. (year over year) +155.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.01 +11.16%
on 07/27/21
54.65 -20.65%
on 07/06/21
-10.88 (-20.05%)
since 07/02/21
3-Month
39.01 +11.16%
on 07/27/21
59.86 -27.56%
on 06/02/21
-14.23 (-24.71%)
since 05/05/21
52-Week
34.74 +24.85%
on 08/07/20
64.53 -32.80%
on 02/16/21
+7.23 (+19.99%)
since 08/05/20

Most Recent Stories

More News
Marriott Vacations (VAC) Q2 Earnings Lag, Revenues Top Estimates

Marriott Vacations' (VAC) second-quarter 2021 results reflect robust sales growth across the company's segments. However, the company rising expenses have impacted earnings.

CHH : 117.49 (+1.87%)
HTHT : 44.20 (+1.94%)
VAC : 141.05 (+2.00%)
PLYA : 6.81 (+7.24%)
Huazhu Group (HTHT) Loses 23.4% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Huazhu Group (HTHT) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates...

HTHT : 44.20 (+1.94%)
Huazhu Group Limited Announces Preliminary Results for Hotel Operations in the Second Quarter of 2021

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu", "we" or "our"), a world-leading hotel group, today announced preliminary results for hotel operations in the second quarter ("Q2 2021") ended...

HTHT : 44.20 (+1.94%)
Huazhu Group Limited Announces License Agreement between Steigenberger and Porsche Design Group to Establish a Joint Hotel Brand

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu" or "our"), a world-leading hotel group, announced that Steigenberger Hotels AG, a wholly-owned subsidiary of Huazhu, and Porsche Lizenz- und...

HTHT : 44.20 (+1.94%)
Huazhu Group Limited Announces Results of the 2021 Annual General Meeting

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) (the "Company"), a world-leading hotel group, today announced that the 2021 annual general meeting of the Company (the "AGM") was held on June 25, 2021....

HTHT : 44.20 (+1.94%)
Huazhu Group Limited Reports First Quarter of 2021 Financial Results

-- A total of 6,881 hotels or 662,512 hotel rooms in operation as of March 31, 2021.

HTHT : 44.20 (+1.94%)
Late Selloff Sends Stocks Lower for Second Day

Late Selloff Sends Stocks Lower for Second Day

STNE : 57.92 (+2.26%)
NVCR : 154.18 (+0.71%)
CHGG : 87.81 (-0.85%)
FLO : 22.66 (-0.09%)
RUTH : 19.78 (+1.12%)
SAVA : 94.90 (+7.52%)
ARMK : 34.82 (+1.13%)
HTHT : 44.20 (+1.94%)
PTON : 117.24 (-3.05%)
PLBY : 25.96 (-0.38%)
FOUR : 89.02 (+3.89%)
RUN : 53.25 (+0.83%)
TMUS : 142.33 (+0.08%)
ALTO : 4.95 (+1.85%)
DDS : 173.21 (+5.18%)
WMT : 144.38 (+1.08%)
HD : 335.15 (+1.47%)
M : 17.07 (+2.03%)
CSCO : 55.75 (+0.11%)
LOW : 191.82 (+1.01%)
TGT : 261.44 (+0.35%)
Stocks Drop 2% as Inflation Jumps

Stocks Drop 2% as Inflation Jumps

UCTT : 47.11 (+0.64%)
BIGC : 69.83 (+0.98%)
STNE : 57.92 (+2.26%)
TWTR : 69.16 (+0.67%)
NVCR : 154.18 (+0.71%)
HTHT : 44.20 (+1.94%)
CHGG : 87.81 (-0.85%)
BABA : 199.16 (-0.77%)
DIS : 174.56 (+1.15%)
GOOG : 2,727.78 (+0.27%)
AAPL : 147.07 (+0.08%)
AMZN : 3,375.39 (+0.62%)
NFLX : 519.56 (+0.43%)
MSFT : 288.03 (+0.53%)
Huazhu Group Limited Schedules First Quarter of 2021 Earnings Release on May 25, 2021

Huazhu Group Limited (NASDAQ: HTHT and HKEX: 1179) ("Huazhu", "we" or "our"), a world-leading hotel group, today announced that it will schedule to release its unaudited financial results for the first...

HTHT : 44.20 (+1.94%)
Dow Drops Over 1% on Market's Second Straight Day of Losses

Dow Drops Over 1% on Market's Second Straight Day of Losses

HIMX : 13.79 (-0.65%)
EXTR : 11.04 (+1.47%)
IMMR : 7.41 (+1.23%)
ACCO : 8.67 (+0.35%)
BOOT : 88.28 (+5.83%)
AVT : 41.01 (-0.80%)
MGNI : 29.61 (-0.07%)
TTD : 85.19 (-1.45%)
LUV : 49.74 (+1.72%)
TMUS : 142.33 (+0.08%)
CHGG : 87.81 (-0.85%)
HTHT : 44.20 (+1.94%)
NLS : 14.42 (+2.05%)
GTBP : 10.89 (+2.35%)
CCRN : 19.39 (+17.94%)
AAPL : 147.07 (+0.08%)
TSLA : 713.30 (+0.33%)
AMZN : 3,375.39 (+0.62%)
NFLX : 519.56 (+0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Huazhu Group Limited is a hotel operator and franchisor primarily in China. It primary focus on economy and midscale hotel segments,China Lodging Group's brands include Hi Inn, HanTing Hotel, Elan Hotel, HanTing PremiumHotel, JI Hotel, Starway Hotel, Joya Hotel, VUE Hotel, Crystal Orange Hotel, Orange...

See More

Key Turning Points

3rd Resistance Point 45.30
2nd Resistance Point 44.77
1st Resistance Point 44.06
Last Price 44.20
1st Support Level 42.83
2nd Support Level 42.30
3rd Support Level 41.59

See More

52-Week High 64.53
Fibonacci 61.8% 53.15
Fibonacci 50% 49.63
Fibonacci 38.2% 46.12
Last Price 44.20
52-Week Low 34.74

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar