H World Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | H World Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.53 | 379.48 | 341.29 | 171.51 | 195.49 |
| High | 42.48 | 381.21 | 342.36 | 173.38 | 198.98 |
| Low | 41.30 | 372.81 | 331.12 | 171.45 | 195.11 |
| Latest | 42.37 | 377.31 | 332.86 | 172.85 | 197.68 |
| Change | +0.98 | -1.60 | -7.69 | -1.28 | +0.67 |
| % Change | +2.37% | -0.42% | -2.26% | -0.74% | +0.34% |
| Volume | 1,808,700 | 2,426,300 | 13,390,000 | 243,600 | 1,433,000 |
| 20-Day Average Volume | 2,628,785 | 1,650,455 | 2,407,350 | 269,635 | 1,006,790 |
| Previous Close | 41.39 | 378.91 | 340.55 | 174.13 | 197.01 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 387.65 | 340.70 | 165.60 | 194.02 |
| 20-Day Raw Stochastic | 37.33% | 16.67% | 27.68% | 86.76% | 64.90% |
| 20-Day Relative Strength | 38.87 | 50.07 | 49.31 | 70.89 | 63.25 |
| Weighted Alpha | +11.60 | +40.90 | +26.59 | +55.23 | +48.05 |
| Today's Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 06/18/26 | -4.77% since 06/18/26 | -4.58% since 06/18/26 | +1.07% since 06/18/26 | -2.18% since 06/18/26 |
| Low | 40.47 on 06/25/26 | 372.81 on 06/26/26 | 331.12 on 06/26/26 | 169.10 on 06/23/26 | 194.21 on 06/23/26 |
| High | 43.26 on 06/24/26 | 395.02 on 06/22/26 | 350.37 on 06/24/26 | 175.89 on 06/25/26 | 202.44 on 06/24/26 |
| 1-Month | |||||
| %Chg | -1.76% since 05/26/26 | +0.94% since 05/26/26 | +2.79% since 05/26/26 | +12.01% since 05/26/26 | +10.12% since 05/26/26 |
| Low | 40.47 on 06/25/26 | 370.58 on 06/01/26 | 323.24 on 06/01/26 | 152.93 on 06/01/26 | 179.08 on 05/27/26 |
| High | 45.56 on 06/04/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 3-Month | |||||
| %Chg | -15.87% since 03/26/26 | +15.83% since 03/26/26 | +10.33% since 03/26/26 | +30.48% since 03/26/26 | +35.43% since 03/26/26 |
| Low | 40.47 on 06/25/26 | 316.54 on 03/27/26 | 292.37 on 03/27/26 | 128.57 on 03/30/26 | 137.53 on 03/31/26 |
| High | 56.46 on 04/17/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | -12.60% since 12/26/25 | +19.56% since 12/26/25 | +13.42% since 12/26/25 | +20.53% since 12/26/25 | +19.31% since 12/26/25 |
| Low | 40.47 on 06/25/26 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 56.63 on 02/26/26 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,029,791 | 99,492,488 | 75,774,912 | 25,817,564 | 18,613,944 |
| Shares Outstanding, K | 307,524 | 263,689 | 227,648 | 149,364 | 94,162 |
| Annual Sales | 3,618,000,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | 726,000,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 870,000,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | 118,000,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 0.11 | 1.10 | 1.04 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/15/26 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 08/19/26 | 08/04/26 | 07/22/26 | 02/17/26 | 08/06/26 |
| Most Recent Dividend | 1.280 on 05/04/26 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 36.36 | 40.54 | 0.00 | 84.19 |