Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Huazhu Group Ltd (HTHT)

Huazhu Group Ltd (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 32.97 137.32 93.58 69.29 77.42
High 33.68 140.88 95.26 69.76 78.35
Low 32.85 136.11 93.14 69.14 76.64
Last 33.40 140.69 95.12 69.73 78.21
Change +0.66 +4.63 +1.88 +0.44 +1.43
% Change +2.02% +3.40% +2.02% +0.64% +1.86%
Volume 811,600 2,288,000 3,851,400 61,300 477,400
20-Day Average Volume 1,096,785 1,576,465 2,324,820 107,165 550,675
Previous Close 32.74 136.06 93.24 69.29 76.78
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 34.59 140.14 97.92 68.44 77.09
20-Day Raw Stochastic 38.35% 69.13% 28.25% 85.97% 60.95%
20-Day Relative Strength 46.80% 55.95% 48.82% 62.65% 55.59%
Weighted Alpha -12.10 +15.80 +26.40 +19.20 +4.20
Today's Opinion 56% Sell 96% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 40% Sell 80% Buy 56% Buy 100% Buy 88% Buy
Last Month's Opinion 8% Sell 88% Buy 100% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -4.11% since 07/16/19 -2.27% since 07/16/19 -4.77% since 07/16/19 -0.24% since 07/16/19 -3.06% since 07/16/19
Low 30.37 on 07/18/19 135.39 on 07/22/19 92.75 on 07/22/19 69.02 on 07/22/19 76.48 on 07/22/19
High 33.68 on 07/23/19 143.94 on 07/17/19 99.90 on 07/17/19 70.35 on 07/17/19 81.57 on 07/17/19
1-Month  
%Chg -5.09% since 06/21/19 +2.64% since 06/21/19 -1.06% since 06/21/19 +5.21% since 06/21/19 +4.41% since 06/21/19
Low 30.37 on 07/18/19 132.74 on 06/25/19 92.75 on 07/22/19 65.93 on 07/02/19 72.96 on 06/26/19
High 38.27 on 07/01/19 144.24 on 07/16/19 101.14 on 07/03/19 70.35 on 07/17/19 81.57 on 07/17/19
3-Month  
%Chg -25.68% since 04/23/19 +3.24% since 04/23/19 +8.20% since 04/23/19 +7.46% since 04/23/19 +2.16% since 04/23/19
Low 29.36 on 06/05/19 122.46 on 05/31/19 86.60 on 04/30/19 63.17 on 05/13/19 71.01 on 06/03/19
High 45.01 on 04/24/19 144.24 on 07/16/19 101.14 on 07/03/19 70.35 on 07/17/19 81.57 on 07/17/19
6-Month  
%Chg +9.29% since 01/23/19 +30.16% since 01/23/19 +34.48% since 01/23/19 +21.21% since 01/23/19 +16.21% since 01/23/19
Low 29.36 on 06/05/19 107.40 on 01/24/19 70.31 on 01/24/19 56.45 on 01/25/19 66.83 on 01/28/19
High 45.39 on 04/01/19 144.24 on 07/16/19 101.14 on 07/03/19 70.35 on 07/17/19 81.57 on 07/17/19
Key Statistics  
Market Capitalization, $K 9,609,223 45,306,484 27,138,712 12,613,067 8,087,391
Shares Outstanding, K 293,501 332,989 291,063 182,033 105,332
Annual Sales 1,464,000,000 20,758,000,000 8,906,000,000 4,337,000,000 4,454,000,000
Annual Net Income 104,000,000 1,907,000,000 764,000,000 351,000,000 769,000,000
Last Quarter Sales 356,000,000 5,012,000,000 2,204,000,000 N/A 1,241,000,000
Last Quarter Net Income 16,000,000 375,000,000 158,000,000 N/A 63,000,000
60-Month Beta 1.79 1.26 1.08 1.08 1.06
Per-Share Information  
Most Recent Earnings 0.76 on 05/22/19 1.41 on 05/10/19 0.80 on 05/01/19 N/A 0.45 on 05/01/19
Latest Earnings Date 08/22/19 08/05/19 07/24/19 04/02/19 07/31/19
Most Recent Dividend 0.320 on 12/31/18 0.480 on 05/23/19 0.150 on 05/16/19 0.761 on 03/28/19 0.190 on 05/28/19
Next Ex-Dividends Date 12/31/18 05/23/19 05/16/19 03/28/19 05/28/19
Ratios  
Price/Earnings ttm 77.19 21.93 30.89 0.00 36.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar