Huazhu Group Ltd (HTHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | HTHT | MAR | HLT | IHG | H |
| Company | Huazhu Group Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.97 | 137.32 | 93.58 | 69.29 | 77.42 |
| High | 33.68 | 140.88 | 95.26 | 69.76 | 78.35 |
| Low | 32.85 | 136.11 | 93.14 | 69.14 | 76.64 |
| Last | 33.40 | 140.69 | 95.12 | 69.73 | 78.21 |
| Change | +0.66 | +4.63 | +1.88 | +0.44 | +1.43 |
| % Change | +2.02% | +3.40% | +2.02% | +0.64% | +1.86% |
| Volume | 811,600 | 2,288,000 | 3,851,400 | 61,300 | 477,400 |
| 20-Day Average Volume | 1,096,785 | 1,576,465 | 2,324,820 | 107,165 | 550,675 |
| Previous Close | 32.74 | 136.06 | 93.24 | 69.29 | 76.78 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.59 | 140.14 | 97.92 | 68.44 | 77.09 |
| 20-Day Raw Stochastic | 38.35% | 69.13% | 28.25% | 85.97% | 60.95% |
| 20-Day Relative Strength | 46.80% | 55.95% | 48.82% | 62.65% | 55.59% |
| Weighted Alpha | -12.10 | +15.80 | +26.40 | +19.20 | +4.20 |
| Today's Opinion | 56% Sell | 96% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 07/16/19 | -2.27% since 07/16/19 | -4.77% since 07/16/19 | -0.24% since 07/16/19 | -3.06% since 07/16/19 |
| Low | 30.37 on 07/18/19 | 135.39 on 07/22/19 | 92.75 on 07/22/19 | 69.02 on 07/22/19 | 76.48 on 07/22/19 |
| High | 33.68 on 07/23/19 | 143.94 on 07/17/19 | 99.90 on 07/17/19 | 70.35 on 07/17/19 | 81.57 on 07/17/19 |
| 1-Month | |||||
| %Chg | -5.09% since 06/21/19 | +2.64% since 06/21/19 | -1.06% since 06/21/19 | +5.21% since 06/21/19 | +4.41% since 06/21/19 |
| Low | 30.37 on 07/18/19 | 132.74 on 06/25/19 | 92.75 on 07/22/19 | 65.93 on 07/02/19 | 72.96 on 06/26/19 |
| High | 38.27 on 07/01/19 | 144.24 on 07/16/19 | 101.14 on 07/03/19 | 70.35 on 07/17/19 | 81.57 on 07/17/19 |
| 3-Month | |||||
| %Chg | -25.68% since 04/23/19 | +3.24% since 04/23/19 | +8.20% since 04/23/19 | +7.46% since 04/23/19 | +2.16% since 04/23/19 |
| Low | 29.36 on 06/05/19 | 122.46 on 05/31/19 | 86.60 on 04/30/19 | 63.17 on 05/13/19 | 71.01 on 06/03/19 |
| High | 45.01 on 04/24/19 | 144.24 on 07/16/19 | 101.14 on 07/03/19 | 70.35 on 07/17/19 | 81.57 on 07/17/19 |
| 6-Month | |||||
| %Chg | +9.29% since 01/23/19 | +30.16% since 01/23/19 | +34.48% since 01/23/19 | +21.21% since 01/23/19 | +16.21% since 01/23/19 |
| Low | 29.36 on 06/05/19 | 107.40 on 01/24/19 | 70.31 on 01/24/19 | 56.45 on 01/25/19 | 66.83 on 01/28/19 |
| High | 45.39 on 04/01/19 | 144.24 on 07/16/19 | 101.14 on 07/03/19 | 70.35 on 07/17/19 | 81.57 on 07/17/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,609,223 | 45,306,484 | 27,138,712 | 12,613,067 | 8,087,391 |
| Shares Outstanding, K | 293,501 | 332,989 | 291,063 | 182,033 | 105,332 |
| Annual Sales | 1,464,000,000 | 20,758,000,000 | 8,906,000,000 | 4,337,000,000 | 4,454,000,000 |
| Annual Net Income | 104,000,000 | 1,907,000,000 | 764,000,000 | 351,000,000 | 769,000,000 |
| Last Quarter Sales | 356,000,000 | 5,012,000,000 | 2,204,000,000 | N/A | 1,241,000,000 |
| Last Quarter Net Income | 16,000,000 | 375,000,000 | 158,000,000 | N/A | 63,000,000 |
| 60-Month Beta | 1.79 | 1.26 | 1.08 | 1.08 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/22/19 | 1.41 on 05/10/19 | 0.80 on 05/01/19 | N/A | 0.45 on 05/01/19 |
| Latest Earnings Date | 08/22/19 | 08/05/19 | 07/24/19 | 04/02/19 | 07/31/19 |
| Most Recent Dividend | 0.320 on 12/31/18 | 0.480 on 05/23/19 | 0.150 on 05/16/19 | 0.761 on 03/28/19 | 0.190 on 05/28/19 |
| Next Ex-Dividends Date | 12/31/18 | 05/23/19 | 05/16/19 | 03/28/19 | 05/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 77.19 | 21.93 | 30.89 | 0.00 | 36.57 |
