Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Huazhu Group Ltd (HTHT)

Huazhu Group Ltd (HTHT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 35.22 141.31 105.86 63.35 80.53
High 35.36 142.72 106.25 63.59 81.20
Low 34.44 141.00 105.31 63.10 80.40
Last 34.44 142.29 105.47 63.49 80.92
Change -0.06 +1.99 +0.56 +0.78 +1.00
% Change -0.17% +1.42% +0.53% +1.24% +1.25%
Volume 1,449,700 1,349,100 1,041,000 42,400 472,500
20-Day Average Volume 1,283,630 1,259,150 1,378,575 97,485 408,465
Previous Close 34.50 140.30 104.91 62.71 79.92
Industry Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels Hotels & Motels
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 35.37 136.74 101.73 62.29 78.80
20-Day Raw Stochastic 33.06% 96.38% 90.15% 66.61% 88.62%
20-Day Relative Strength 46.17% 68.45% 66.34% 56.15% 62.99%
Weighted Alpha +9.40 +27.90 +44.40 +13.80 +18.00
Today's Opinion 8% Sell 40% Buy 100% Buy 24% Sell 72% Buy
Previous Opinion 8% Sell 40% Buy 100% Buy 40% Sell 56% Buy
Last Month's Opinion 56% Buy 8% Buy 88% Buy 48% Sell 8% Buy
Performance  
5-Days  
%Chg +0.67% since 11/29/19 +1.38% since 11/29/19 +0.45% since 11/29/19 -1.92% since 11/29/19 +0.15% since 11/29/19
Low 32.81 on 12/04/19 137.76 on 12/03/19 102.76 on 12/03/19 61.96 on 12/03/19 79.07 on 12/03/19
High 35.36 on 12/06/19 142.72 on 12/06/19 106.25 on 12/06/19 64.60 on 12/02/19 81.63 on 12/02/19
1-Month  
%Chg -6.92% since 11/06/19 +7.32% since 11/06/19 +5.93% since 11/06/19 +2.95% since 11/06/19 +3.47% since 11/06/19
Low 32.81 on 12/04/19 130.83 on 11/11/19 96.78 on 11/13/19 59.56 on 11/21/19 75.39 on 11/14/19
High 37.94 on 11/07/19 142.72 on 12/06/19 106.42 on 11/27/19 65.46 on 11/27/19 81.63 on 12/02/19
3-Month  
%Chg -1.85% since 09/06/19 +9.94% since 09/06/19 +12.51% since 09/06/19 +0.62% since 09/06/19 +9.92% since 09/06/19
Low 31.51 on 10/01/19 116.85 on 10/08/19 88.97 on 10/08/19 58.05 on 10/22/19 69.03 on 10/23/19
High 39.32 on 11/04/19 142.72 on 12/06/19 106.42 on 11/27/19 65.46 on 11/27/19 81.63 on 12/02/19
6-Month  
%Chg +13.85% since 06/06/19 +10.65% since 06/06/19 +15.90% since 06/06/19 -2.43% since 06/06/19 +11.48% since 06/06/19
Low 29.36 on 08/05/19 116.85 on 10/08/19 88.97 on 10/08/19 58.05 on 10/22/19 69.03 on 10/23/19
High 39.32 on 11/04/19 144.24 on 07/16/19 106.42 on 11/27/19 71.02 on 07/31/19 81.63 on 12/02/19
Key Statistics  
Market Capitalization, $K 10,108,174 46,519,864 29,759,732 11,557,276 8,314,126
Shares Outstanding, K 293,501 326,937 282,163 182,033 102,745
Annual Sales 1,464,000,000 20,758,000,000 8,906,000,000 4,337,000,000 4,454,000,000
Annual Net Income 104,000,000 1,907,000,000 764,000,000 351,000,000 769,000,000
Last Quarter Sales 427,000,000 5,284,000,000 2,395,000,000 N/A 1,215,000,000
Last Quarter Net Income 60,000,000 387,000,000 288,000,000 N/A 296,000,000
60-Month Beta 1.77 1.30 1.11 1.14 1.10
Per-Share Information  
Most Recent Earnings 1.46 on 11/12/19 1.47 on 11/04/19 1.05 on 10/23/19 N/A 0.37 on 10/30/19
Latest Earnings Date 11/12/19 11/04/19 10/23/19 04/02/19 10/30/19
Most Recent Dividend 0.320 on 12/31/18 0.480 on 11/20/19 0.150 on 11/07/19 0.389 on 08/29/19 0.190 on 11/25/19
Next Ex-Dividends Date 12/31/18 11/20/19 11/07/19 08/29/19 11/25/19
Ratios  
Price/Earnings ttm 104.55 23.86 28.35 0.00 36.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar