Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emrg Mkts Index MSCI Ishares (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 36,636,233,600
  • Shares Outstanding, K 803,250

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.21 +2.65%
on 08/23/17
45.96 -1.26%
on 09/18/17
+1.06 (+2.39%)
since 08/22/17
3-Month
40.92 +10.90%
on 06/29/17
45.96 -1.26%
on 09/18/17
+4.10 (+9.93%)
since 06/22/17
52-Week
33.94 +33.71%
on 12/22/16
45.96 -1.26%
on 09/18/17
+7.26 (+19.05%)
since 09/22/16

Most Recent Stories

More News
Emerging Markets Leading This Year: 5 Top-Performing ETFs

Emerging markets are stealing the show after years of underperformance and the stocks are enjoying the longest rally since 2004.

PLND : 20.65 (+0.58%)
CXSE : 79.90 (-0.44%)
EMQQ : 37.12 (-0.16%)
KWEB : 58.24 (+0.29%)
EWZS : 17.51 (+0.63%)
EEM : 45.38 (-0.57%)
VWO : 44.18 (-0.61%)
Emerging Markets Leading This Year: 5 Top-Performing ETFs

Emerging markets are stealing the show after years of underperformance and the stocks are enjoying the longest rally since 2004.

PLND : 20.65 (+0.58%)
CXSE : 79.90 (-0.44%)
EMQQ : 37.12 (-0.16%)
KWEB : 58.24 (+0.29%)
EWZS : 17.51 (+0.63%)
EEM : 45.38 (-0.57%)
VWO : 44.18 (-0.61%)
Top ETF Stories of August

The broader market and ETFs cast down by Harvey and geopolitics, except some soaring corners

C : 71.40 (-0.50%)
CNCR : 26.19 (+0.65%)
PKB : 30.34 (+0.10%)
CRAK : 26.45 (-0.19%)
IBB : 329.94 (-0.40%)
ACWI : 68.69 (+0.01%)
EEM : 45.38 (-0.57%)
UGA : 28.95 (+1.12%)
QQQ : 144.32 (-0.10%)
IAK : 63.35 (+0.08%)
VXX : 41.25 (+0.71%)
TLT : 126.20 (+0.29%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
IWM : 144.30 (+0.42%)
Top ETF Stories of August

The broader market and ETFs cast down by Harvey and geopolitics, except some soaring corners

C : 71.40 (-0.50%)
CNCR : 26.19 (+0.65%)
PKB : 30.34 (+0.10%)
CRAK : 26.45 (-0.19%)
IBB : 329.94 (-0.40%)
ACWI : 68.69 (+0.01%)
EEM : 45.38 (-0.57%)
UGA : 28.95 (+1.12%)
QQQ : 144.32 (-0.10%)
IAK : 63.35 (+0.08%)
VXX : 41.25 (+0.71%)
TLT : 126.20 (+0.29%)
DIA : 223.20 (-0.12%)
SPY : 249.44 (+0.02%)
GLD : 123.24 (+0.46%)
IWM : 144.30 (+0.42%)
Emerging Market ETF (EEM) Hits New 52-Week High

This emerging market ETF hits a new 52-week high. Are more gains in store for this ETF?

EEM : 45.38 (-0.57%)
Emerging Market ETF (EEM) Hits New 52-Week High

This emerging market ETF hits a new 52-week high. Are more gains in store for this ETF?

EEM : 45.38 (-0.57%)
Zacks Market Edge Highlights: Emerging Markets ETF, Yandex, Qiwi, MercadoLibre and Baidu

Zacks Market Edge Highlights: Emerging Markets ETF, Yandex, Qiwi, MercadoLibre and Baidu

YNDX : 33.20 (+1.75%)
MELI : 279.46 (-0.86%)
BIDU : 240.57 (+0.69%)
EEM : 45.38 (-0.57%)
QIWI : 17.78 (-0.89%)
EM ETFs: What You Need to Know Before Investing

EM ETFs have been on a tear this year. Will the run continue in the days to come?

E : 32.98 (+0.15%)
PCY : 29.79 (+0.24%)
EPHE : 37.52 (+0.56%)
EEM : 45.38 (-0.57%)
EDIV : 30.76 (-0.49%)
PIE : 19.51 (-1.32%)
DEM : 44.14 (-0.76%)
VWO : 44.18 (-0.61%)
EIDO : 26.95 (+0.45%)
FXI : 44.58 (-1.09%)
INDY : 34.78 (-1.33%)
EMSD : 28.90 (-0.58%)
EMDV : 55.34 (-0.31%)
SPY : 249.44 (+0.02%)
EMLC : 19.52 (+0.46%)
EM ETFs: What You Need to Know Before Investing

EM ETFs have been on a tear this year. Will the run continue in the days to come?

E : 32.98 (+0.15%)
PCY : 29.79 (+0.24%)
EPHE : 37.52 (+0.56%)
EEM : 45.38 (-0.57%)
EDIV : 30.76 (-0.49%)
PIE : 19.51 (-1.32%)
DEM : 44.14 (-0.76%)
VWO : 44.18 (-0.61%)
EIDO : 26.95 (+0.45%)
FXI : 44.58 (-1.09%)
INDY : 34.78 (-1.33%)
EMSD : 28.90 (-0.58%)
EMDV : 55.34 (-0.31%)
SPY : 249.44 (+0.02%)
EMLC : 19.52 (+0.46%)
Emerging Markets: Ready for Takeoff?

The emerging markets have been down in the dumps for ten years but it looks like their luck is about to change.

YNDX : 33.20 (+1.75%)
MELI : 279.46 (-0.86%)
BIDU : 240.57 (+0.69%)
EEM : 45.38 (-0.57%)
QIWI : 17.78 (-0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares MSCI Emerging Markets ETF seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI Emerging Markets...

See More

Support & Resistance

2nd Resistance Point 45.55
1st Resistance Point 45.46
Last Price 45.38
1st Support Level 45.30
2nd Support Level 45.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.