Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emrg Mkts ETF MSCI Ishares (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 43,401,852,800
  • Shares Outstanding, K 889,200

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.03 +10.40%
on 02/09/18
52.08 -4.53%
on 01/26/18
-1.25 (-2.45%)
since 01/23/18
3-Month
45.03 +10.40%
on 02/09/18
52.08 -4.53%
on 01/26/18
+1.91 (+3.99%)
since 11/22/17
52-Week
37.39 +32.98%
on 03/09/17
52.08 -4.53%
on 01/26/18
+10.78 (+27.68%)
since 02/23/17

Most Recent Stories

More News
6 ETFs for a Historically Soft February

Try these ETFs if you think the broader market in February would be downbeat.

MOAT : 43.29 (+1.31%)
XLI : 77.68 (+0.83%)
KBWD : 22.51 (+1.05%)
DFND : 27.76 (+0.22%)
EEM : 49.72 (+1.78%)
GLD : 126.14 (-0.13%)
6 ETFs for a Historically Soft February

Try these ETFs if you think the broader market in February would be downbeat.

MOAT : 43.29 (+1.31%)
XLI : 77.68 (+0.83%)
KBWD : 22.51 (+1.05%)
DFND : 27.76 (+0.22%)
EEM : 49.72 (+1.78%)
GLD : 126.14 (-0.13%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 59.91 (+1.61%)
IEFA : 67.26 (+0.84%)
JNK : 36.26 (+0.58%)
HYG : 86.39 (+0.66%)
VOO : 252.49 (+1.64%)
VNQ : 74.94 (+1.60%)
IVV : 276.72 (+1.60%)
EEM : 49.72 (+1.78%)
XLP : 54.35 (+0.97%)
DIA : 252.91 (+1.37%)
SPY : 274.71 (+1.59%)
LQD : 117.21 (+0.46%)
January ETF Asset Report: S&P 500 Wins, High-Yield Loses

Thanks to upbeat earnings, the S&P 500 based ETFs hauled in maximum assets. Bonds fell flat.

IEMG : 59.91 (+1.61%)
IEFA : 67.26 (+0.84%)
JNK : 36.26 (+0.58%)
HYG : 86.39 (+0.66%)
VOO : 252.49 (+1.64%)
VNQ : 74.94 (+1.60%)
IVV : 276.72 (+1.60%)
EEM : 49.72 (+1.78%)
XLP : 54.35 (+0.97%)
DIA : 252.91 (+1.37%)
SPY : 274.71 (+1.59%)
LQD : 117.21 (+0.46%)
Mnuchin Buries the Buck [3 Must-See Charts]

This post Mnuchin Buries the Buck [3 Must-See Charts] appeared first on Daily Reckoning . Stocks are rising to fresh records early this morning thanks in part to strong earnings and anticipation of...

EEM : 49.72 (+1.78%)
Trump's First Year in Office: 5 Must-See ETF Charts

We took a look at the winners and losers in the major areas of the market during Trump's first year in office.

FXY : 89.72 (-0.21%)
VEU : 55.94 (+1.12%)
EEM : 49.72 (+1.78%)
QQQ : 168.17 (+2.04%)
UUP : 23.50 (+0.21%)
FXE : 118.33 (-0.24%)
XLF : 29.12 (+1.50%)
VEA : 45.40 (+1.00%)
XLK : 68.29 (+2.09%)
TLT : 118.13 (+0.89%)
DIA : 252.91 (+1.37%)
SPY : 274.71 (+1.59%)
GLD : 126.14 (-0.13%)
VOX : 87.87 (+2.15%)
Trump's First Year in Office: 5 Must-See ETF Charts

We took a look at the winners and losers in the major areas of the market during Trump's first year in office.

FXY : 89.72 (-0.21%)
VEU : 55.94 (+1.12%)
EEM : 49.72 (+1.78%)
QQQ : 168.17 (+2.04%)
UUP : 23.50 (+0.21%)
FXE : 118.33 (-0.24%)
XLF : 29.12 (+1.50%)
VEA : 45.40 (+1.00%)
XLK : 68.29 (+2.09%)
TLT : 118.13 (+0.89%)
DIA : 252.91 (+1.37%)
SPY : 274.71 (+1.59%)
GLD : 126.14 (-0.13%)
VOX : 87.87 (+2.15%)
ETFs & Stocks to Buy on Falling Dollar

We have highlighted four ETFs and stocks that are benefiting from the falling dollar.

MGK : 117.58 (+1.70%)
UUP : 23.50 (+0.21%)
DBC : 16.86 (+0.66%)
MS : 56.07 (+2.21%)
CAT : 162.41 (+2.23%)
XOM : 77.53 (+2.20%)
GDX : 21.97 (+1.10%)
EEM : 49.72 (+1.78%)
PTR : 72.11 (+2.21%)
ETFs & Stocks to Buy on Falling Dollar

We have highlighted four ETFs and stocks that are benefiting from the falling dollar.

MGK : 117.58 (+1.70%)
UUP : 23.50 (+0.21%)
DBC : 16.86 (+0.66%)
MS : 56.07 (+2.21%)
CAT : 162.41 (+2.23%)
XOM : 77.53 (+2.20%)
GDX : 21.97 (+1.10%)
EEM : 49.72 (+1.78%)
PTR : 72.11 (+2.21%)
10 ETF Volume Leaders of 2017

The 10 most actively traded ETFs of 2017.

QQQ : 168.17 (+2.04%)
EFA : 71.34 (+0.79%)
XLF : 29.12 (+1.50%)
JPM : 117.31 (+2.03%)
HYG : 86.39 (+0.66%)
VXX : 40.41 (-7.78%)
BRK.B : 202.76 (+1.01%)
GDX : 21.97 (+1.10%)
EEM : 49.72 (+1.78%)
TLT : 118.13 (+0.89%)
SPY : 274.71 (+1.59%)
IWM : 153.98 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares MSCI Emerging Markets ETF seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI Emerging Markets...

See More

Key Turning Points

2nd Resistance Point 50.07
1st Resistance Point 49.89
Last Price 49.72
1st Support Level 49.39
2nd Support Level 49.07

See More

52-Week High 52.08
Last Price 49.72
Fibonacci 61.8% 46.47
Fibonacci 50% 44.74
Fibonacci 38.2% 43.00
52-Week Low 37.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.