Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emrg Mkts Index MSCI Ishares (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 36,451,484,800
  • Shares Outstanding, K 803,250

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.43 +3.06%
on 10/25/17
47.02 -0.43%
on 11/17/17
+0.43 (+0.93%)
since 10/17/17
3-Month
43.29 +8.15%
on 08/18/17
47.02 -0.43%
on 11/17/17
+3.52 (+8.13%)
since 08/17/17
52-Week
33.94 +37.95%
on 12/22/16
47.02 -0.43%
on 11/17/17
+12.07 (+34.73%)
since 11/17/16

Most Recent Stories

More News
Here's Why India ETFs Are Still Worth Buying

Indian stocks still boast cheaper P/B. So, forget overvaluation concerns and play India ETFs.

AZRE : 14.70 (unch)
INCO : 46.36 (+0.63%)
YTRA : 8.36 (-3.13%)
INXX : 15.10 (+1.00%)
INDY : 35.93 (+1.01%)
SMIN : 49.38 (+1.50%)
SCIF : 62.33 (+1.07%)
EEM : 46.82 (+0.49%)
MMYT : 27.35 (-1.17%)
Here's Why India ETFs Are Still Worth Buying

Indian stocks still boast cheaper P/B. So, forget overvaluation concerns and play India ETFs.

AZRE : 14.70 (unch)
INCO : 46.36 (+0.63%)
YTRA : 8.36 (-3.13%)
INXX : 15.10 (+1.00%)
INDY : 35.93 (+1.01%)
SMIN : 49.38 (+1.50%)
SCIF : 62.33 (+1.07%)
EEM : 46.82 (+0.49%)
MMYT : 27.35 (-1.17%)
Why This EM ETF Remains So Popular With Investors

Inside the reasons that made iShares fund IEMG a better asset-grosser than its older cousin EEM.

IEMG : 56.48 (+0.37%)
EEM : 46.82 (+0.49%)
VWO : 44.87 (+0.56%)
Why This EM ETF Remains So Popular With Investors

Inside the reasons that made iShares fund IEMG a better asset-grosser than its older cousin EEM.

IEMG : 56.48 (+0.37%)
EEM : 46.82 (+0.49%)
VWO : 44.87 (+0.56%)
“Kill the Bulls”

This post “Kill the Bulls” appeared first on Daily Reckoning . Black Monday’s anniversary is off to a rough start. Today, Greg Guenthner shows you who is taking the lead… The post “Kill...

EEM : 46.82 (+0.49%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 33.01 (+0.86%)
EWZS : 15.96 (+2.57%)
EEM : 46.82 (+0.49%)
UGA : 31.42 (+1.88%)
KBE : 44.90 (+0.58%)
SMH : 103.25 (-1.54%)
QQQ : 153.95 (-0.38%)
FXE : 113.75 (+0.22%)
XLF : 26.16 (-0.11%)
XLK : 63.35 (-0.64%)
FEZ : 40.75 (-0.44%)
UHN : 18.33 (+2.20%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)
GLD : 122.86 (+1.20%)
Top ETF Stories of Third Quarter

Inside the top ETF stories of the third quarter.

PKB : 33.01 (+0.86%)
EWZS : 15.96 (+2.57%)
EEM : 46.82 (+0.49%)
UGA : 31.42 (+1.88%)
KBE : 44.90 (+0.58%)
SMH : 103.25 (-1.54%)
QQQ : 153.95 (-0.38%)
FXE : 113.75 (+0.22%)
XLF : 26.16 (-0.11%)
XLK : 63.35 (-0.64%)
FEZ : 40.75 (-0.44%)
UHN : 18.33 (+2.20%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)
GLD : 122.86 (+1.20%)
Emerging Markets Leading This Year: 5 Top-Performing ETFs

Emerging markets are stealing the show after years of underperformance and the stocks are enjoying the longest rally since 2004.

PLND : 20.24 (+1.32%)
CXSE : 87.00 (+0.28%)
EMQQ : 38.94 (+1.11%)
KWEB : 60.12 (+0.47%)
EWZS : 15.96 (+2.57%)
EEM : 46.82 (+0.49%)
VWO : 44.87 (+0.56%)
Emerging Markets Leading This Year: 5 Top-Performing ETFs

Emerging markets are stealing the show after years of underperformance and the stocks are enjoying the longest rally since 2004.

PLND : 20.24 (+1.32%)
CXSE : 87.00 (+0.28%)
EMQQ : 38.94 (+1.11%)
KWEB : 60.12 (+0.47%)
EWZS : 15.96 (+2.57%)
EEM : 46.82 (+0.49%)
VWO : 44.87 (+0.56%)
Top ETF Stories of August

The broader market and ETFs cast down by Harvey and geopolitics, except some soaring corners

C : 71.33 (-0.47%)
CNCR : 24.63 (+0.82%)
PKB : 33.01 (+0.86%)
CRAK : 28.65 (+0.48%)
IBB : 311.21 (+0.13%)
ACWI : 70.38 (-0.16%)
EEM : 46.82 (+0.49%)
UGA : 31.42 (+1.88%)
QQQ : 153.95 (-0.38%)
IAK : 65.47 (+0.09%)
VXX : 34.45 (-1.60%)
TLT : 126.39 (+0.74%)
DIA : 233.39 (-0.65%)
SPY : 257.86 (-0.29%)
GLD : 122.86 (+1.20%)
IWM : 148.45 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The iShares MSCI Emerging Markets ETF seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI Emerging Markets...

See More

Key Turning Points

2nd Resistance Point 47.17
1st Resistance Point 46.99
Last Price 46.82
1st Support Level 46.67
2nd Support Level 46.53

See More

52-Week High 47.02
Last Price 46.82
Fibonacci 61.8% 42.02
Fibonacci 50% 40.48
Fibonacci 38.2% 38.94
52-Week Low 33.94

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart