Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 35.86 35.30 42.59    
High 36.09 35.48 42.87    
Low 35.26 34.72 41.88    
Last 35.35 34.82 42.07    
Change -0.13 -0.06 -0.11    
% Change -0.37% -0.17% -0.26%    
Volume 67,239,195 24,955,898 33,592,598    
20-Day Average Volume 79,562,031 34,672,480 31,878,635    
Previous Close 35.48 34.88 42.18    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 33.49 33.08 39.75    
20-Day Raw Stochastic 79.56% 74.15% 79.91%    
20-Day Relative Strength 46.86% 46.16% 46.70%    
Weighted Alpha -24.20 -24.70 -25.20    
Today's Opinion 88% Sell 88% Sell 88% Sell    
Previous Opinion 88% Sell 88% Sell 88% Sell    
Last Month's Opinion 40% Sell 40% Sell 40% Sell    
Performance  
5-Days  
%Chg +4.68% since 04/02/20 +4.53% since 04/02/20 +4.86% since 04/02/20    
Low 32.95 on 04/03/20 32.50 on 04/03/20 39.13 on 04/03/20    
High 36.12 on 04/07/20 35.49 on 04/07/20 42.87 on 04/09/20    
1-Month  
%Chg -5.46% since 03/09/20 -6.20% since 03/09/20 -6.03% since 03/09/20    
Low 30.09 on 03/23/20 29.95 on 03/23/20 35.65 on 03/23/20    
High 39.33 on 03/10/20 39.03 on 03/10/20 47.07 on 03/10/20    
3-Month  
%Chg -22.05% since 01/09/20 -22.71% since 01/09/20 -22.55% since 01/09/20    
Low 30.09 on 03/23/20 29.95 on 03/23/20 35.65 on 03/23/20    
High 46.32 on 01/13/20 45.92 on 01/13/20 55.45 on 01/13/20    
6-Month  
%Chg -13.04% since 10/09/19 -13.19% since 10/09/19 -13.84% since 10/09/19    
Low 30.09 on 03/23/20 29.95 on 03/23/20 35.65 on 03/23/20    
High 46.32 on 01/13/20 45.92 on 01/13/20 55.45 on 01/13/20    
Key Statistics  
Market Capitalization, $K 19,922,195 51,396,579 46,774,374    
Shares Outstanding, K 565,650 1,467,635 1,116,600    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.92 0.88 0.89    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.929 on 12/16/19 0.058 on 03/23/20 1.201 on 12/16/19    
Next Ex-Dividends Date 12/16/19 03/23/20 12/16/19    
Ratios  
Price/Earnings ttm 12.77 13.30 12.72    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar