Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 46.12 45.76 55.28    
High 46.26 45.91 55.44    
Low 46.01 45.66 55.11    
Last 46.23 45.91 55.41    
Change +0.26 +0.29 +0.33    
% Change +0.57% +0.64% +0.60%    
Volume 72,382,000 13,094,699 18,282,900    
20-Day Average Volume 57,620,000 10,895,975 14,629,245    
Previous Close 45.97 45.62 55.08    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 45.22 44.94 54.17    
20-Day Raw Stochastic 95.48% 99.45% 98.31%    
20-Day Relative Strength 64.85% 66.42% 64.84%    
Weighted Alpha +14.20 +15.80 +13.70    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 88% Buy 88% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.40% since 01/10/20 +1.41% since 01/10/20 +1.46% since 01/10/20    
Low 45.60 on 01/15/20 45.31 on 01/15/20 54.65 on 01/15/20    
High 46.32 on 01/13/20 45.92 on 01/13/20 55.45 on 01/13/20    
1-Month  
%Chg +4.45% since 12/17/19 +3.42% since 12/17/19 +4.55% since 12/17/19    
Low 44.33 on 12/19/19 44.11 on 12/24/19 53.09 on 12/19/19    
High 46.32 on 01/13/20 45.92 on 01/13/20 55.45 on 01/13/20    
3-Month  
%Chg +9.55% since 10/17/19 +10.60% since 10/17/19 +9.48% since 10/17/19    
Low 41.87 on 10/18/19 41.30 on 10/18/19 50.29 on 10/18/19    
High 46.32 on 01/13/20 45.92 on 01/13/20 55.45 on 01/13/20    
6-Month  
%Chg +7.96% since 07/17/19 +7.37% since 07/17/19 +7.84% since 07/17/19    
Low 38.72 on 08/14/19 38.98 on 08/14/19 46.57 on 08/14/19    
High 46.32 on 01/13/20 45.92 on 01/13/20 55.45 on 01/13/20    
Key Statistics  
Market Capitalization, $K 31,650,163 68,722,682 63,882,291    
Shares Outstanding, K 690,750 1,511,053 1,163,400    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.92 0.88 0.89    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.929 on 12/16/19 0.559 on 12/23/19 1.201 on 12/16/19    
Next Ex-Dividends Date 12/16/19 12/23/19 12/16/19    
Ratios  
Price/Earnings ttm 12.77 13.30 12.72    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar