Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 43.03 42.92 51.66    
High 43.10 42.99 51.75    
Low 42.97 42.88 51.61    
Last 43.01 42.94 51.69    
Change +0.16 +0.20 +0.22    
% Change +0.37% +0.47% +0.43%    
Volume 28,026,464 4,783,121 8,032,932    
20-Day Average Volume 55,550,887 12,247,450 13,024,525    
Previous Close 42.85 42.74 51.47    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 42.70 42.46 51.27    
20-Day Raw Stochastic 75.04% 83.10% 76.20%    
20-Day Relative Strength 56.12% 58.32% 55.91%    
Weighted Alpha +0.35 +3.20 -0.26    
Today's Opinion 56% Buy 56% Buy 48% Buy    
Previous Opinion 56% Buy 56% Buy 40% Buy    
Last Month's Opinion 16% Sell Hold 16% Sell    
Performance  
5-Days  
%Chg +0.80% since 07/08/19 +0.66% since 07/08/19 +0.88% since 07/08/19    
Low 42.32 on 07/09/19 42.32 on 07/09/19 50.85 on 07/09/19    
High 43.13 on 07/10/19 43.06 on 07/10/19 51.78 on 07/10/19    
1-Month  
%Chg +4.65% since 06/14/19 +5.35% since 06/14/19 +4.30% since 06/14/19    
Low 40.81 on 06/17/19 40.53 on 06/17/19 49.06 on 06/17/19    
High 43.74 on 07/01/19 43.43 on 07/01/19 52.51 on 07/01/19    
3-Month  
%Chg -2.54% since 04/15/19 -1.29% since 04/15/19 -2.75% since 04/15/19    
Low 39.75 on 05/23/19 39.57 on 05/23/19 47.92 on 05/23/19    
High 44.84 on 04/17/19 44.19 on 04/17/19 53.95 on 04/17/19    
6-Month  
%Chg +5.75% since 01/15/19 +8.00% since 01/15/19 +5.47% since 01/15/19    
Low 39.75 on 05/23/19 39.57 on 05/23/19 47.92 on 05/23/19    
High 44.84 on 04/17/19 44.19 on 04/17/19 53.95 on 04/17/19    
Key Statistics  
Market Capitalization, $K 32,210,246 64,231,245 59,197,158    
Shares Outstanding, K 752,400 1,502,837 1,150,800    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.91 0.89 0.88    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.311 on 06/17/19 0.279 on 06/17/19 0.491 on 06/17/19    
Next Ex-Dividends Date 06/17/19 06/17/19 06/17/19    
Ratios  
Price/Earnings ttm 11.74 13.60 11.80    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar