Ishares MSCI Emerging Index Fund (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Ishares MSCI Emerging Index Fund | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 66.34 | 80.36 | 57.99 | ||
| High | 67.71 | 81.92 | 58.78 | ||
| Low | 66.27 | 80.22 | 57.91 | ||
| Latest | 67.19 | 81.30 | 58.58 | ||
| Change | -0.77 | -0.87 | -0.22 | ||
| % Change | -1.13% | -1.06% | -0.37% | ||
| Volume | 24,158,799 | 10,071,900 | 7,418,900 | ||
| 20-Day Average Volume | 33,060,770 | 11,977,125 | 8,796,945 | ||
| Previous Close | 67.96 | 82.17 | 58.80 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.16 | 82.69 | 59.59 | ||
| 20-Day Raw Stochastic | 41.60% | 38.87% | 29.45% | ||
| 20-Day Relative Strength | 51.00 | 50.17 | 47.63 | ||
| Weighted Alpha | +39.64 | +35.60 | +16.85 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 06/18/26 | -5.06% since 06/18/26 | -3.60% since 06/18/26 | ||
| Low | 66.27 on 06/26/26 | 80.22 on 06/26/26 | 57.91 on 06/26/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 05/26/26 | -2.72% since 05/26/26 | -2.74% since 05/26/26 | ||
| Low | 64.07 on 06/09/26 | 78.00 on 06/09/26 | 57.35 on 06/09/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +21.13% since 03/26/26 | +19.28% since 03/26/26 | +10.84% since 03/26/26 | ||
| Low | 54.44 on 03/30/26 | 66.97 on 03/30/26 | 52.20 on 03/30/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +22.61% since 12/26/25 | +20.64% since 12/26/25 | +8.44% since 12/26/25 | ||
| Low | 54.43 on 12/29/25 | 66.93 on 12/29/25 | 52.20 on 03/30/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,751,734 | 157,803,302 | 119,160,512 | ||
| Shares Outstanding, K | 442,800 | 1,941,000 | 2,034,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.73 | 0.72 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.351 on 06/15/26 | 0.658 on 06/15/26 | 0.071 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 19.26 | 17.00 | ||