Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | IEMG | VWO | ||
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 41.08 | 51.59 | 42.19 | ||
High | 41.18 | 51.81 | 42.34 | ||
Low | 41.02 | 51.59 | 42.15 | ||
Last | 41.17 | 51.80 | 42.32 | ||
Change | +0.47 | +0.56 | +0.48 | ||
% Change | +1.15% | +1.09% | +1.15% | ||
Volume | 24,407,701 | 7,299,600 | 6,255,400 | ||
20-Day Average Volume | 27,910,555 | 9,207,145 | 11,336,165 | ||
Previous Close | 40.70 | 51.24 | 41.84 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.76 | 51.28 | 41.77 | ||
20-Day Raw Stochastic | 69.41% | 69.43% | 76.19% | ||
20-Day Relative Strength | 56.16% | 56.24% | 58.04% | ||
Weighted Alpha | +6.61 | +7.86 | +6.62 | ||
Today's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.68% since 04/19/24 | +3.54% since 04/19/24 | +3.50% since 04/19/24 | ||
Low | 39.76 on 04/22/24 | 50.05 on 04/22/24 | 40.85 on 04/22/24 | ||
High | 41.18 on 04/26/24 | 51.81 on 04/26/24 | 42.34 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.76% since 03/26/24 | +1.03% since 03/26/24 | +1.93% since 03/26/24 | ||
Low | 39.58 on 04/19/24 | 49.87 on 04/16/24 | 40.72 on 04/16/24 | ||
High | 41.87 on 04/09/24 | 52.65 on 04/09/24 | 42.82 on 04/09/24 | ||
3-Month | |||||
%Chg | +5.86% since 01/26/24 | +5.78% since 01/26/24 | +5.38% since 01/26/24 | ||
Low | 38.26 on 01/31/24 | 48.31 on 01/31/24 | 39.43 on 02/02/24 | ||
High | 41.87 on 04/09/24 | 52.65 on 04/09/24 | 42.82 on 04/09/24 | ||
6-Month | |||||
%Chg | +12.61% since 10/26/23 | +13.15% since 10/26/23 | +12.14% since 10/26/23 | ||
Low | 36.41 on 10/31/23 | 45.61 on 10/31/23 | 37.66 on 10/31/23 | ||
High | 41.87 on 04/09/24 | 52.65 on 04/09/24 | 42.82 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,046,490 | 75,853,107 | 75,525,766 | ||
Shares Outstanding, K | 418,050 | 1,477,800 | 1,800,908 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.74 | 0.75 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.748 on 12/20/23 | 0.977 on 12/20/23 | 0.038 on 03/15/24 | ||
Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.53 | 10.56 | 10.90 |