Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.93 | 83.86 | 60.22 | ||
| High | 69.11 | 84.09 | 60.27 | ||
| Low | 68.50 | 83.35 | 59.87 | ||
| Latest | 68.60 | 83.47 | 59.88 | ||
| Change | -0.01 | -0.09 | -0.02 | ||
| % Change | -0.01% | -0.11% | -0.03% | ||
| Volume | 32,143,000 | 25,678,500 | 7,541,800 | ||
| 20-Day Average Volume | 29,132,330 | 14,554,455 | 8,307,070 | ||
| Previous Close | 68.61 | 83.56 | 59.90 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.48 | 81.24 | 59.49 | ||
| 20-Day Raw Stochastic | 90.94% | 90.34% | 66.71% | ||
| 20-Day Relative Strength | 63.21 | 62.40 | 56.90 | ||
| Weighted Alpha | +52.61 | +48.88 | +26.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/21/26 | +3.59% since 05/21/26 | +2.01% since 05/21/26 | ||
| Low | 65.74 on 05/22/26 | 80.39 on 05/22/26 | 58.79 on 05/22/26 | ||
| High | 69.11 on 05/29/26 | 84.10 on 05/27/26 | 60.57 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.43% since 04/29/26 | +8.44% since 04/29/26 | +3.10% since 04/29/26 | ||
| Low | 62.88 on 04/30/26 | 77.18 on 04/30/26 | 57.58 on 05/19/26 | ||
| High | 69.11 on 05/29/26 | 84.10 on 05/27/26 | 61.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 02/27/26 | +8.74% since 02/27/26 | +3.06% since 02/27/26 | ||
| Low | 54.44 on 03/30/26 | 66.97 on 03/30/26 | 52.20 on 03/30/26 | ||
| High | 69.11 on 05/29/26 | 84.10 on 05/27/26 | 61.03 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +26.29% since 11/28/25 | +24.40% since 11/28/25 | +10.28% since 11/28/25 | ||
| Low | 52.58 on 12/17/25 | 64.67 on 12/17/25 | 52.20 on 03/30/26 | ||
| High | 69.11 on 05/29/26 | 84.10 on 05/27/26 | 61.03 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,376,080 | 162,015,270 | 121,804,902 | ||
| Shares Outstanding, K | 442,800 | 1,941,000 | 2,034,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.71 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.763 on 12/16/25 | 1.139 on 12/16/25 | 1.033 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 19.26 | 17.00 | ||