Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.33 | 82.32 | 60.51 | ||
| High | 67.96 | 83.02 | 60.70 | ||
| Low | 67.28 | 82.29 | 60.39 | ||
| Latest | 67.94 | 83.01 | 60.54 | ||
| Change | +1.35 | +1.54 | +0.33 | ||
| % Change | +2.03% | +1.89% | +0.55% | ||
| Volume | 27,606,200 | 10,649,900 | 7,629,500 | ||
| 20-Day Average Volume | 26,256,635 | 10,253,400 | 7,038,195 | ||
| Previous Close | 66.59 | 81.47 | 60.21 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.77 | 78.20 | 58.80 | ||
| 20-Day Raw Stochastic | 99.75% | 99.89% | 89.30% | ||
| 20-Day Relative Strength | 67.99 | 67.67 | 63.30 | ||
| Weighted Alpha | +54.36 | +52.10 | +30.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 05/01/26 | +5.54% since 05/01/26 | +2.63% since 05/01/26 | ||
| Low | 63.81 on 05/04/26 | 78.20 on 05/04/26 | 58.50 on 05/04/26 | ||
| High | 67.96 on 05/08/26 | 83.02 on 05/08/26 | 61.03 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 04/08/26 | +11.96% since 04/08/26 | +7.15% since 04/08/26 | ||
| Low | 59.49 on 04/09/26 | 72.96 on 04/09/26 | 55.90 on 04/09/26 | ||
| High | 67.96 on 05/08/26 | 83.02 on 05/08/26 | 61.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +13.10% since 02/06/26 | +12.68% since 02/06/26 | +5.73% since 02/06/26 | ||
| Low | 54.44 on 03/30/26 | 66.97 on 03/30/26 | 52.20 on 03/30/26 | ||
| High | 67.96 on 05/08/26 | 83.02 on 05/08/26 | 61.03 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +24.55% since 11/07/25 | +23.36% since 11/07/25 | +11.00% since 11/07/25 | ||
| Low | 52.38 on 11/21/25 | 64.67 on 12/17/25 | 52.20 on 03/30/26 | ||
| High | 67.96 on 05/08/26 | 83.02 on 05/08/26 | 61.03 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,083,834 | 161,122,419 | 123,147,443 | ||
| Shares Outstanding, K | 442,800 | 1,941,000 | 2,034,150 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.71 | 0.71 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.763 on 12/16/25 | 1.139 on 12/16/25 | 1.033 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 17.40 | 15.80 | ||