Ishares MSCI Emerging Index Fund (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Ishares MSCI Emerging Index Fund | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.62 | 80.14 | 60.36 | ||
| High | 65.75 | 80.27 | 60.42 | ||
| Low | 65.19 | 79.62 | 59.89 | ||
| Last | 65.41 | 79.90 | 60.12 | ||
| Change | +0.24 | +0.34 | -0.21 | ||
| Percent Change | +0.37% | +0.43% | -0.35% | ||
| Volume | 7,946,126 | 7,589,266 | 4,954,632 | ||
| 20-Day Average Volume | 23,485,217 | 11,508,725 | 6,880,743 | ||
| Previous | 65.17 | 79.56 | 60.33 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.34 | 78.23 | 58.87 | ||
| 20-Day Raw Stochastic | 83.82% | 88.40% | 87.73% | ||
| 20-Day Relative Strength | 50.34 | 51.13 | 54.83 | ||
| Weighted Alpha | +27.82 | +25.81 | +16.24 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/04/26 | -0.58% since 08/04/26 | +0.05% since 08/04/26 | ||
| Low | 64.46 on 08/06/26 | 78.64 on 08/06/26 | 59.67 on 08/06/26 | ||
| High | 66.24 on 08/05/26 | 80.56 on 08/05/26 | 60.54 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -2.32% since 07/10/26 | -1.90% since 07/10/26 | +0.32% since 07/10/26 | ||
| Low | 60.76 on 07/29/26 | 73.83 on 07/29/26 | 56.79 on 07/29/26 | ||
| High | 66.24 on 08/05/26 | 80.56 on 08/05/26 | 60.54 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -3.74% since 05/11/26 | -3.85% since 05/11/26 | -0.51% since 05/11/26 | ||
| Low | 60.76 on 07/29/26 | 73.83 on 07/29/26 | 56.79 on 07/29/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +6.16% since 02/11/26 | +5.68% since 02/11/26 | +2.68% since 02/11/26 | ||
| Low | 54.44 on 03/30/26 | 66.97 on 03/30/26 | 52.20 on 03/30/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,297,171 | 155,094,259 | 123,863,526 | ||
| Shares Outstanding, K | 449,550 | 1,949,400 | 2,053,100 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.74 | 0.73 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.351 on 06/15/26 | 0.658 on 06/15/26 | 0.071 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 18.60 | 17.10 | ||