Emrg Mkts Ishares MSCI ETF
(EEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 59.24 | 72.71 | 56.66 | ||
| High | 60.09 | 73.70 | 57.29 | ||
| Low | 59.22 | 72.66 | 56.66 | ||
| Latest | 60.07 | 73.67 | 57.26 | ||
| Change | +1.54 | +1.80 | +1.22 | ||
| % Change | +2.63% | +2.50% | +2.18% | ||
| Volume | 37,534,800 | 13,351,600 | 10,467,300 | ||
| 20-Day Average Volume | 45,893,738 | 20,783,525 | 15,262,370 | ||
| Previous Close | 58.53 | 71.87 | 56.04 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.79 | 72.10 | 56.54 | ||
| 20-Day Raw Stochastic | 79.25% | 80.00% | 72.37% | ||
| 20-Day Relative Strength | 63.14 | 63.34 | 59.79 | ||
| Weighted Alpha | +41.72 | +39.70 | +28.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 01/30/26 | +1.53% since 01/30/26 | +1.40% since 01/30/26 | ||
| Low | 58.22 on 02/05/26 | 71.56 on 02/05/26 | 55.90 on 02/05/26 | ||
| High | 60.09 on 02/06/26 | 73.70 on 02/06/26 | 57.29 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 01/06/26 | +4.90% since 01/06/26 | +3.00% since 01/06/26 | ||
| Low | 56.62 on 01/08/26 | 69.46 on 01/08/26 | 55.01 on 01/08/26 | ||
| High | 60.95 on 01/29/26 | 74.70 on 01/29/26 | 58.10 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 11/06/25 | +9.09% since 11/06/25 | +4.89% since 11/06/25 | ||
| Low | 52.38 on 11/21/25 | 64.67 on 12/17/25 | 52.50 on 11/21/25 | ||
| High | 60.95 on 01/29/26 | 74.70 on 01/29/26 | 58.10 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +22.42% since 08/06/25 | +20.77% since 08/06/25 | +13.66% since 08/06/25 | ||
| Low | 49.23 on 08/11/25 | 61.19 on 08/11/25 | 50.50 on 08/11/25 | ||
| High | 60.95 on 01/29/26 | 74.70 on 01/29/26 | 58.10 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,382,909 | 140,783,373 | 112,522,202 | ||
| Shares Outstanding, K | 455,850 | 1,911,000 | 1,965,110 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.65 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.763 on 12/16/25 | 1.139 on 12/16/25 | 1.033 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 16.35 | 15.30 | ||