Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 55.35 | 68.18 | 52.71 | ||
| High | 55.74 | 68.55 | 52.95 | ||
| Low | 55.00 | 67.63 | 52.41 | ||
| Latest | 55.13 | 67.80 | 52.49 | ||
| Change | -0.34 | -0.36 | -0.36 | ||
| % Change | -0.61% | -0.53% | -0.68% | ||
| Volume | 27,241,714 | 15,282,208 | 11,856,673 | ||
| 20-Day Average Volume | 52,291,531 | 21,334,527 | 14,657,906 | ||
| Previous Close | 55.47 | 68.16 | 52.85 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.67 | 70.83 | 54.49 | ||
| 20-Day Raw Stochastic | 1.90% | 2.07% | 2.05% | ||
| 20-Day Relative Strength | 40.54 | 40.66 | 39.04 | ||
| Weighted Alpha | +21.03 | +20.28 | +10.75 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 03/20/26 | -0.83% since 03/20/26 | -0.12% since 03/20/26 | ||
| Low | 55.00 on 03/27/26 | 67.63 on 03/27/26 | 52.41 on 03/27/26 | ||
| High | 57.84 on 03/23/26 | 71.04 on 03/23/26 | 54.60 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 02/27/26 | -11.67% since 02/27/26 | -9.65% since 02/27/26 | ||
| Low | 55.00 on 03/27/26 | 67.63 on 03/27/26 | 52.39 on 03/20/26 | ||
| High | 61.85 on 03/02/26 | 75.83 on 03/02/26 | 57.50 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 12/26/25 | +0.61% since 12/26/25 | -2.82% since 12/26/25 | ||
| Low | 54.43 on 12/29/25 | 66.93 on 12/29/25 | 52.39 on 03/20/26 | ||
| High | 65.96 on 02/27/26 | 77.68 on 02/25/26 | 59.09 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.59% since 09/26/25 | +4.00% since 09/26/25 | -1.97% since 09/26/25 | ||
| Low | 51.82 on 10/10/25 | 64.07 on 10/10/25 | 52.39 on 03/20/26 | ||
| High | 65.96 on 02/27/26 | 77.68 on 02/25/26 | 59.09 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,286,000 | 130,253,773 | 103,856,058 | ||
| Shares Outstanding, K | 455,850 | 1,911,000 | 1,965,110 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.64 | 0.65 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.763 on 12/16/25 | 1.139 on 12/16/25 | 1.033 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 16.35 | 15.30 | ||