Ishares MSCI Emerging Index Fund (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | IEMG | VWO | ||
| Company | Ishares MSCI Emerging Index Fund | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 65.12 | 78.91 | 58.80 | ||
| High | 65.40 | 79.33 | 58.92 | ||
| Low | 64.82 | 78.64 | 58.62 | ||
| Latest | 65.24 | 79.16 | 58.83 | ||
| Change | +1.68 | +1.95 | +0.90 | ||
| % Change | +2.64% | +2.53% | +1.55% | ||
| Volume | 8,781,555 | 2,635,301 | 1,898,039 | ||
| 20-Day Average Volume | 23,916,467 | 14,318,711 | 8,468,698 | ||
| Previous Close | 63.56 | 77.21 | 57.93 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.14 | 80.25 | 59.05 | ||
| 20-Day Raw Stochastic | 45.03% | 44.59% | 51.73% | ||
| 20-Day Relative Strength | 47.68 | 47.30 | 48.65 | ||
| Weighted Alpha | +29.16 | +26.09 | +14.13 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 07/14/26 | -0.84% since 07/14/26 | -0.55% since 07/14/26 | ||
| Low | 62.01 on 07/17/26 | 75.49 on 07/17/26 | 57.26 on 07/17/26 | ||
| High | 66.04 on 07/15/26 | 80.24 on 07/15/26 | 59.64 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -7.97% since 06/18/26 | -7.69% since 06/18/26 | -3.32% since 06/18/26 | ||
| Low | 62.01 on 07/17/26 | 75.49 on 07/17/26 | 57.26 on 07/17/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 04/21/26 | +3.41% since 04/21/26 | +0.95% since 04/21/26 | ||
| Low | 61.69 on 04/23/26 | 75.49 on 07/17/26 | 57.26 on 07/17/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 01/21/26 | +10.74% since 01/21/26 | +4.71% since 01/21/26 | ||
| Low | 54.44 on 03/30/26 | 66.97 on 03/30/26 | 52.20 on 03/30/26 | ||
| High | 71.57 on 06/22/26 | 86.49 on 06/22/26 | 61.51 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,144,368 | 149,494,003 | 118,936,090 | ||
| Shares Outstanding, K | 442,800 | 1,936,200 | 2,053,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 0.72 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.351 on 06/15/26 | 0.658 on 06/15/26 | 0.071 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 19.22 | 17.10 | ||