Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.71 +4.39%
on 11/30/20
50.88 -0.06%
on 12/04/20
+0.81 (+1.62%)
since 11/27/20
1-Month
47.31 +7.48%
on 11/05/20
50.88 -0.06%
on 12/04/20
+3.94 (+8.40%)
since 11/04/20
3-Month
42.29 +20.24%
on 09/25/20
50.88 -0.06%
on 12/04/20
+6.51 (+14.68%)
since 09/04/20
6-Month
38.50 +32.08%
on 06/15/20
50.88 -0.06%
on 12/04/20
+10.98 (+27.54%)
since 06/04/20
YTD
30.09 +68.96%
on 03/23/20
50.88 -0.06%
on 12/04/20
+5.98 (+13.33%)
since 12/31/19
52-Week
30.09 +68.96%
on 03/23/20
50.88 -0.06%
on 12/04/20
+8.22 (+19.28%)
since 12/04/19
2-Year
30.09 +68.96%
on 03/23/20
50.88 -0.06%
on 12/04/20
+9.83 (+23.96%)
since 12/04/18
3-Year
30.09 +68.96%
on 03/23/20
52.08 -2.36%
on 01/22/18
+4.91 (+10.69%)
since 12/04/17
5-Year
27.61 +84.17%
on 01/18/16
52.08 -2.36%
on 01/22/18
+19.30 (+61.17%)
since 12/07/15
10-Year
27.61 +84.17%
on 01/01/16
52.08 -2.36%
on 01/01/18
+3.21 (+6.74%)
since 12/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 8 times -0.06%
3-Month 18 times -0.06%
6-Month 28 times -0.06%
YTD 12 times -0.06%
52-Week 20 times -0.06%
2-Year 36 times -0.06%
3-Year 7 times -2.36%
5-Year 44 times -2.36%
10-Year 5 times -2.36%
20-Year 34 times -8.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.39%
1-Month 1 time +7.48%
3-Month 5 times +20.24%
6-Month 5 times +32.08%
YTD 17 times +68.96%
52-Week 12 times +68.96%
2-Year 10 times +68.96%
3-Year 14 times +68.96%
5-Year 4 times +84.17%
10-Year 8 times +84.17%
20-Year 1 time +359.03%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar