Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.85 +1.28%
on 06/22/21
54.90 -0.66%
on 06/23/21
+0.23 (+0.42%)
since 06/16/21
1-Month
53.28 +2.36%
on 05/24/21
56.17 -2.91%
on 06/01/21
+1.40 (+2.63%)
since 05/21/21
3-Month
51.51 +5.87%
on 03/25/21
56.17 -2.91%
on 06/01/21
+1.65 (+3.12%)
since 03/23/21
6-Month
49.86 +9.39%
on 12/24/20
58.29 -6.43%
on 02/16/21
+4.19 (+8.32%)
since 12/23/20
YTD
51.51 +5.87%
on 03/25/21
58.29 -6.43%
on 02/16/21
+2.87 (+5.55%)
since 12/31/20
52-Week
39.72 +37.33%
on 06/29/20
58.29 -6.43%
on 02/16/21
+13.74 (+33.68%)
since 06/23/20
2-Year
30.09 +81.23%
on 03/23/20
58.29 -6.43%
on 02/16/21
+11.77 (+27.52%)
since 06/21/19
3-Year
30.09 +80.13%
on 03/23/20
58.29 -7.00%
on 02/15/21
+10.88 (+25.11%)
since 06/25/18
5-Year
30.09 +80.13%
on 03/23/20
58.29 -7.00%
on 02/15/21
+19.52 (+56.27%)
since 06/27/16
10-Year
27.61 +96.34%
on 01/01/16
58.29 -7.00%
on 02/01/21
+6.61 (+13.89%)
since 06/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.66%
1-Month 6 times -2.91%
3-Month 11 times -2.91%
6-Month 19 times -6.43%
YTD 14 times -6.43%
52-Week 45 times -6.43%
2-Year 43 times -6.43%
3-Year 19 times -7.00%
5-Year 46 times -7.00%
10-Year 4 times -7.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.28%
1-Month 1 time +2.36%
3-Month 2 times +5.87%
6-Month 1 time +9.39%
YTD 3 times +5.87%
52-Week 3 times +37.33%
2-Year 13 times +81.23%
3-Year 10 times +80.13%
5-Year 4 times +80.13%
10-Year 6 times +96.34%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar