Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.51 +0.39%
on 11/26/21
51.23 -4.94%
on 11/19/21
-2.30 (-4.51%)
since 11/18/21
1-Month
48.51 +0.39%
on 11/26/21
52.14 -6.60%
on 11/15/21
-3.34 (-6.42%)
since 10/26/21
3-Month
48.51 +0.39%
on 11/26/21
53.58 -9.11%
on 09/07/21
-2.26 (-4.43%)
since 08/26/21
6-Month
48.51 +0.39%
on 11/26/21
56.17 -13.31%
on 06/01/21
-5.81 (-10.66%)
since 05/26/21
YTD
48.51 +0.39%
on 11/26/21
58.29 -16.45%
on 02/16/21
-2.97 (-5.75%)
since 12/31/20
52-Week
48.51 +0.39%
on 11/26/21
58.29 -16.45%
on 02/16/21
-0.87 (-1.76%)
since 11/25/20
2-Year
30.09 +61.82%
on 03/23/20
58.29 -16.45%
on 02/16/21
+5.53 (+12.81%)
since 11/26/19
3-Year
30.09 +61.82%
on 03/23/20
58.29 -16.45%
on 02/15/21
+7.62 (+18.55%)
since 11/26/18
5-Year
30.09 +61.82%
on 03/23/20
58.29 -16.45%
on 02/15/21
+13.58 (+38.67%)
since 11/28/16
10-Year
27.61 +76.39%
on 01/01/16
58.29 -16.45%
on 02/01/21
+8.69 (+21.72%)
since 11/01/11

52-Week Key Points

52-Week High 58.29
Fibonacci 61.8% 54.55
Fibonacci 50% 53.40
Fibonacci 38.2% 52.25
Last Price 48.70
52-Week Low 48.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.94%
1-Month 4 times -6.60%
3-Month 5 times -9.11%
6-Month 3 times -13.31%
YTD 14 times -16.45%
52-Week 22 times -16.45%
2-Year 37 times -16.45%
3-Year 26 times -16.45%
5-Year 44 times -16.45%
10-Year 12 times -16.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.39%
1-Month 8 times +0.39%
3-Month 5 times +0.39%
6-Month 16 times +0.39%
YTD 9 times +0.39%
52-Week 3 times +0.39%
2-Year 14 times +61.82%
3-Year 7 times +61.82%
5-Year 6 times +61.82%
10-Year 4 times +76.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar