Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.35 +1.12%
on 11/21/22
38.15 -1.00%
on 11/18/22
-0.48 (-1.25%)
since 11/17/22
1-Month
33.92 +11.35%
on 10/31/22
39.16 -3.55%
on 11/15/22
+3.56 (+10.41%)
since 10/25/22
3-Month
33.49 +12.80%
on 10/24/22
40.96 -7.79%
on 08/26/22
-2.84 (-6.99%)
since 08/25/22
6-Month
33.49 +12.80%
on 10/24/22
43.23 -12.63%
on 06/06/22
-3.16 (-7.72%)
since 05/25/22
YTD
33.49 +12.80%
on 10/24/22
50.89 -25.78%
on 01/12/22
-11.08 (-22.68%)
since 12/31/21
52-Week
33.49 +12.80%
on 10/24/22
50.89 -25.78%
on 01/12/22
-12.62 (-25.04%)
since 11/24/21
2-Year
33.49 +12.80%
on 10/24/22
58.29 -35.20%
on 02/16/21
-11.80 (-23.80%)
since 11/25/20
3-Year
30.09 +25.50%
on 03/23/20
58.29 -35.20%
on 02/15/21
-4.77 (-11.21%)
since 11/25/19
5-Year
30.09 +25.50%
on 03/23/20
58.29 -35.20%
on 02/15/21
-8.07 (-17.60%)
since 11/27/17
10-Year
27.61 +36.80%
on 01/01/16
58.29 -35.20%
on 02/01/21
-4.02 (-9.62%)
since 11/01/12

52-Week Key Points

52-Week High 50.89
Fibonacci 61.8% 44.24
Fibonacci 50% 42.19
Fibonacci 38.2% 40.13
Last Price 37.77
52-Week Low 33.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.00%
1-Month 9 times -3.55%
3-Month 1 time -7.79%
6-Month 4 times -12.63%
YTD 4 times -25.78%
52-Week 6 times -25.78%
2-Year 22 times -35.20%
3-Year 18 times -35.20%
5-Year 14 times -35.20%
10-Year 10 times -35.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.12%
1-Month 3 times +11.35%
3-Month 20 times +12.80%
6-Month 20 times +12.80%
YTD 34 times +12.80%
52-Week 35 times +12.80%
2-Year 37 times +12.80%
3-Year 6 times +25.50%
5-Year 14 times +25.50%
10-Year 6 times +36.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar