Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emrg Mkts Index MSCI Ishares (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.45 +3.58%
on 11/15/17
47.08 -0.01%
on 11/20/17
+0.89 (+1.92%)
since 11/13/17
1-Month
45.43 +3.62%
on 10/25/17
47.08 -0.01%
on 11/20/17
+0.82 (+1.76%)
since 10/20/17
3-Month
43.67 +7.80%
on 08/21/17
47.08 -0.01%
on 11/20/17
+3.41 (+7.80%)
since 08/18/17
6-Month
40.90 +15.10%
on 06/15/17
47.08 -0.01%
on 11/20/17
+5.92 (+14.40%)
since 05/19/17
YTD
35.30 +33.36%
on 01/03/17
47.08 -0.01%
on 11/20/17
+12.07 (+34.46%)
since 12/30/16
52-Week
33.94 +38.70%
on 12/22/16
47.08 -0.01%
on 11/20/17
+12.49 (+36.09%)
since 11/18/16
2-Year
27.61 +69.58%
on 01/01/16
47.08 -0.01%
on 11/20/17
+12.83 (+36.09%)
since 11/01/15
3-Year
27.61 +69.58%
on 01/18/16
47.08 -0.01%
on 11/20/17
+4.38 (+36.09%)
since 11/17/14
5-Year
27.61 +69.58%
on 01/18/16
47.08 -0.01%
on 11/20/17
+5.19 (+36.09%)
since 11/19/12
10-Year
18.22 +156.97%
on 11/01/08
54.05 -13.38%
on 12/01/07
-4.65 (-9.03%)
since 11/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 8 times -0.01%
3-Month 22 times -0.01%
6-Month 37 times -0.01%
YTD 69 times -0.01%
52-Week 73 times -0.01%
2-Year 16 times -0.01%
3-Year 17 times -0.01%
5-Year 15 times -0.01%
10-Year 1 time -13.38%
20-Year 34 times -16.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.58%
1-Month 3 times +3.62%
3-Month 1 time +7.80%
6-Month 3 times +15.10%
YTD 1 time +33.36%
52-Week 3 times +38.70%
2-Year 2 times +69.58%
3-Year 13 times +69.58%
5-Year 12 times +69.58%
10-Year 6 times +156.97%
20-Year 1 time +322.65%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart