Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.88 +3.59%
on 12/09/19
44.87 -1.00%
on 12/13/19
+1.35 (+3.13%)
since 12/06/19
1-Month
41.97 +5.84%
on 12/03/19
44.87 -1.00%
on 12/13/19
+1.66 (+3.88%)
since 11/13/19
3-Month
40.07 +10.86%
on 10/02/19
44.87 -1.00%
on 12/13/19
+2.18 (+5.16%)
since 09/13/19
6-Month
38.72 +14.72%
on 08/14/19
44.87 -1.00%
on 12/13/19
+2.86 (+6.88%)
since 06/13/19
YTD
38.30 +15.98%
on 01/03/19
44.87 -1.00%
on 12/13/19
+5.36 (+13.72%)
since 12/31/18
52-Week
38.04 +16.77%
on 12/26/18
44.87 -1.00%
on 12/13/19
+4.02 (+9.95%)
since 12/13/18
2-Year
37.58 +18.22%
on 10/29/18
52.08 -14.71%
on 01/26/18
-1.99 (-4.29%)
since 12/13/17
3-Year
33.94 +30.88%
on 12/19/16
52.08 -14.71%
on 01/22/18
+9.27 (+26.37%)
since 12/12/16
5-Year
27.61 +60.88%
on 01/18/16
52.08 -14.71%
on 01/22/18
+5.58 (+14.37%)
since 12/15/14
10-Year
27.61 +60.88%
on 01/01/16
52.08 -14.71%
on 01/01/18
+2.92 (+7.04%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.00%
1-Month 7 times -1.00%
3-Month 12 times -1.00%
6-Month 10 times -1.00%
YTD 24 times -1.00%
52-Week 21 times -1.00%
2-Year 19 times -14.71%
3-Year 39 times -14.71%
5-Year 25 times -14.71%
10-Year 8 times -14.71%
20-Year 34 times -20.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.59%
1-Month 4 times +5.84%
3-Month 8 times +10.86%
6-Month 5 times +14.72%
YTD 2 times +15.98%
52-Week 6 times +16.77%
2-Year 22 times +18.22%
3-Year 1 time +30.88%
5-Year 12 times +60.88%
10-Year 6 times +60.88%
20-Year 1 time +300.98%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar