Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Ishares MSCI ETF (EEM)

Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.19 +1.24%
on 10/31/24
45.33 -1.31%
on 10/29/24
-0.58 (-1.28%)
since 10/28/24
1-Month
44.19 +1.24%
on 10/31/24
47.44 -5.69%
on 10/07/24
-2.23 (-4.75%)
since 10/04/24
3-Month
39.39 +13.58%
on 08/05/24
47.44 -5.69%
on 10/07/24
+3.14 (+7.55%)
since 08/02/24
6-Month
39.39 +13.58%
on 08/05/24
47.44 -5.69%
on 10/07/24
+2.27 (+5.34%)
since 05/03/24
YTD
37.48 +19.37%
on 01/17/24
47.44 -5.69%
on 10/07/24
+4.53 (+11.27%)
since 12/29/23
52-Week
37.48 +19.37%
on 01/17/24
47.44 -5.69%
on 10/07/24
+6.28 (+16.33%)
since 11/03/23
2-Year
35.80 +24.97%
on 11/09/22
47.44 -5.69%
on 10/07/24
+8.54 (+23.59%)
since 11/04/22
3-Year
33.49 +33.61%
on 10/24/22
52.14 -14.19%
on 11/15/21
-7.26 (-13.96%)
since 11/08/21
5-Year
30.09 +48.66%
on 03/23/20
58.29 -23.25%
on 02/15/21
+1.61 (+3.73%)
since 11/11/19
10-Year
27.61 +62.04%
on 01/01/16
58.29 -23.25%
on 02/01/21
+3.24 (+7.81%)
since 11/01/14
20-Year
18.22 +145.55%
on 11/01/08
58.29 -23.25%
on 02/01/21
+23.07 (+106.43%)
since 11/01/04

52-Week Key Points

52-Week High 47.44
Last Price 44.74
Fibonacci 61.8% 43.64
Fibonacci 50% 42.46
Fibonacci 38.2% 41.28
52-Week Low 37.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.31%
1-Month 1 time -5.69%
3-Month 17 times -5.69%
6-Month 16 times -5.69%
YTD 33 times -5.69%
52-Week 35 times -5.69%
2-Year 32 times -5.69%
3-Year 1 time -14.19%
5-Year 18 times -23.25%
10-Year 10 times -23.25%
20-Year 22 times -23.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.24%
1-Month 8 times +1.24%
3-Month 1 time +13.58%
6-Month 7 times +13.58%
YTD 8 times +19.37%
52-Week 5 times +19.37%
2-Year 2 times +24.97%
3-Year 19 times +33.61%
5-Year 8 times +48.66%
10-Year 4 times +62.04%
20-Year 3 times +145.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar