Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emrg Mkts Index MSCI Ishares (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.95 +1.34%
on 06/20/17
41.70 -0.48%
on 06/19/17
+0.28 (+0.68%)
since 06/16/17
1-Month
40.90 +1.47%
on 06/15/17
42.03 -1.26%
on 06/09/17
+0.27 (+0.65%)
since 05/23/17
3-Month
38.71 +7.21%
on 04/19/17
42.03 -1.26%
on 06/09/17
+1.79 (+4.51%)
since 03/23/17
6-Month
34.35 +20.82%
on 12/27/16
42.03 -1.26%
on 06/09/17
+7.22 (+21.06%)
since 12/23/16
YTD
35.30 +17.56%
on 01/03/17
42.03 -1.26%
on 06/09/17
+6.49 (+18.54%)
since 12/30/16
52-Week
31.89 +30.13%
on 06/27/16
42.03 -1.26%
on 06/09/17
+6.74 (+19.39%)
since 06/23/16
2-Year
27.61 +50.31%
on 01/01/16
42.03 -1.26%
on 06/01/17
+1.88 (+4.75%)
since 06/01/15
3-Year
27.61 +50.31%
on 01/18/16
45.85 -9.49%
on 09/01/14
-1.85 (-4.27%)
since 06/23/14
5-Year
27.61 +50.31%
on 01/18/16
45.85 -9.49%
on 09/01/14
+2.36 (+6.03%)
since 06/25/12
10-Year
18.22 +127.77%
on 11/01/08
55.83 -25.66%
on 10/01/07
-2.38 (-5.43%)
since 06/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.48%
1-Month 7 times -1.26%
3-Month 18 times -1.26%
6-Month 43 times -1.26%
YTD 40 times -1.26%
52-Week 45 times -1.26%
2-Year 5 times -1.26%
3-Year 8 times -9.49%
5-Year 11 times -9.49%
10-Year 3 times -25.66%
20-Year 34 times -25.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.34%
1-Month 3 times +1.47%
3-Month 6 times +7.21%
6-Month 1 time +20.82%
YTD 1 time +17.56%
52-Week 2 times +30.13%
2-Year 3 times +50.31%
3-Year 16 times +50.31%
5-Year 11 times +50.31%
10-Year 5 times +127.77%
20-Year 1 time +274.62%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.