Emrg Mkts Ishares MSCI ETF
(EEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDC | EET | EUM | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Emerging Markets Bull 3X ETF Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 59.24 | 67.76 | 93.70 | 18.51 | 16.10 |
| High | 60.09 | 70.68 | 97.13 | 18.54 | 16.10 |
| Low | 59.22 | 67.71 | 93.70 | 18.32 | 15.54 |
| Latest | 60.07 | 70.54 | 96.24 | 18.33 | 15.57 |
| Change | +1.54 | +5.21 | +5.07 | -0.51 | -0.86 |
| % Change | +2.63% | +7.97% | +5.56% | -2.68% | -5.21% |
| Volume | 37,534,800 | 235,400 | 34,200 | 117,600 | 5,000 |
| 20-Day Average Volume | 45,893,738 | 172,090 | 13,835 | 109,880 | 11,480 |
| Previous Close | 58.53 | 65.33 | 91.17 | 18.83 | 16.43 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.79 | 66.82 | 92.46 | 18.72 | 16.29 |
| 20-Day Raw Stochastic | 79.25% | 73.15% | 77.19% | 32.13% | 17.34% |
| 20-Day Relative Strength | 63.14 | 62.23 | 62.73 | 36.32 | 35.75 |
| Weighted Alpha | +41.72 | +149.42 | +89.20 | -31.40 | -54.28 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 01/30/26 | +4.26% since 01/30/26 | +3.15% since 01/30/26 | -1.53% since 01/30/26 | -3.04% since 01/30/26 |
| Low | 58.22 on 02/05/26 | 64.39 on 02/05/26 | 89.31 on 02/05/26 | 18.32 on 02/06/26 | 15.54 on 02/06/26 |
| High | 60.09 on 02/06/26 | 70.68 on 02/06/26 | 97.13 on 02/06/26 | 18.91 on 02/05/26 | 16.49 on 02/05/26 |
| 1-Month | |||||
| %Chg | +4.87% since 01/06/26 | +13.17% since 01/06/26 | +9.38% since 01/06/26 | -4.41% since 01/06/26 | -8.92% since 01/06/26 |
| Low | 56.62 on 01/08/26 | 60.14 on 01/08/26 | 86.55 on 01/08/26 | 17.83 on 01/28/26 | 15.22 on 01/28/26 |
| High | 60.95 on 01/29/26 | 74.25 on 01/29/26 | 99.03 on 01/28/26 | 19.40 on 01/08/26 | 17.47 on 01/08/26 |
| 3-Month | |||||
| %Chg | +9.80% since 11/06/25 | +31.60% since 11/06/25 | +20.72% since 11/06/25 | -10.27% since 11/06/25 | -19.93% since 11/06/25 |
| Low | 52.38 on 11/21/25 | 46.64 on 11/21/25 | 73.15 on 11/21/25 | 17.83 on 01/28/26 | 15.22 on 01/28/26 |
| High | 60.95 on 01/29/26 | 74.25 on 01/29/26 | 99.03 on 01/28/26 | 21.33 on 11/21/25 | 21.24 on 11/21/25 |
| 6-Month | |||||
| %Chg | +22.42% since 08/06/25 | +73.66% since 08/06/25 | +46.26% since 08/06/25 | -19.45% since 08/06/25 | -35.91% since 08/06/25 |
| Low | 49.23 on 08/11/25 | 40.86 on 09/02/25 | 66.22 on 08/11/25 | 17.83 on 01/28/26 | 15.22 on 01/28/26 |
| High | 60.95 on 01/29/26 | 74.25 on 01/29/26 | 99.03 on 01/28/26 | 22.98 on 08/21/25 | 24.12 on 08/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,382,909 | 189,047 | 51,007 | 11,362 | 2,492 |
| Shares Outstanding, K | 455,850 | 2,680 | 530 | 620 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | 1.93 | 1.30 | -0.63 | -1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.763 on 12/16/25 | 0.098 on 12/23/25 | 0.524 on 12/24/25 | 0.196 on 12/24/25 | 0.274 on 12/24/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 0.00 | 0.00 | 0.00 | 0.00 |