Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDC | EET | EUM | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Emerging Markets Bull 3X ETF Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 54.93 | 53.42 | 79.91 | 20.37 | 19.38 |
| High | 55.12 | 53.99 | 79.91 | 20.54 | 19.58 |
| Low | 54.67 | 52.68 | 79.23 | 20.37 | 19.26 |
| Latest | 54.74 | 52.86 | 79.23 | 20.53 | 19.53 |
| Change | +0.41 | +1.08 | +1.06 | -0.16 | -0.30 |
| % Change | +0.75% | +2.09% | +1.35% | -0.75% | -1.52% |
| Volume | 20,114,500 | 73,300 | 400 | 11,800 | 21,600 |
| 20-Day Average Volume | 24,989,605 | 122,395 | 11,075 | 20,865 | 7,318 |
| Previous Close | 54.33 | 51.78 | 78.17 | 20.69 | 19.83 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.38 | 52.19 | 78.43 | 20.59 | 19.74 |
| 20-Day Raw Stochastic | 70.45% | 63.99% | 66.28% | 38.29% | 29.31% |
| 20-Day Relative Strength | 54.86 | 52.55 | 53.26 | 47.26 | 45.52 |
| Weighted Alpha | +27.65 | +77.33 | +50.64 | -23.20 | -42.94 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 11/28/25 | +2.01% since 11/28/25 | +1.43% since 11/28/25 | -0.42% since 11/28/25 | -1.28% since 11/28/25 |
| Low | 54.05 on 12/03/25 | 51.03 on 12/03/25 | 77.65 on 12/01/25 | 20.37 on 12/05/25 | 19.26 on 12/05/25 |
| High | 55.12 on 12/05/25 | 53.99 on 12/05/25 | 79.91 on 12/05/25 | 20.70 on 12/03/25 | 19.93 on 12/01/25 |
| 1-Month | |||||
| %Chg | -0.69% since 11/05/25 | -3.35% since 11/05/25 | -2.06% since 11/05/25 | +1.26% since 11/05/25 | +1.84% since 11/05/25 |
| Low | 52.38 on 11/21/25 | 46.64 on 11/21/25 | 73.15 on 11/21/25 | 20.04 on 11/11/25 | 18.82 on 11/11/25 |
| High | 55.73 on 11/13/25 | 56.36 on 11/11/25 | 82.32 on 11/13/25 | 21.33 on 11/21/25 | 21.24 on 11/21/25 |
| 3-Month | |||||
| %Chg | +8.50% since 09/05/25 | +21.24% since 09/05/25 | +14.77% since 09/05/25 | -7.79% since 09/05/25 | -15.46% since 09/05/25 |
| Low | 50.63 on 09/08/25 | 44.07 on 09/08/25 | 69.67 on 09/08/25 | 19.81 on 10/29/25 | 18.40 on 10/29/25 |
| High | 56.31 on 10/29/25 | 58.53 on 10/29/25 | 84.46 on 10/29/25 | 22.11 on 09/08/25 | 22.90 on 09/08/25 |
| 6-Month | |||||
| %Chg | +17.04% since 06/05/25 | +49.87% since 06/05/25 | +32.80% since 06/05/25 | -14.87% since 06/05/25 | -28.43% since 06/05/25 |
| Low | 46.15 on 06/23/25 | 34.72 on 06/23/25 | 59.56 on 06/20/25 | 19.81 on 10/29/25 | 18.40 on 10/29/25 |
| High | 56.31 on 10/29/25 | 58.53 on 10/29/25 | 84.46 on 10/29/25 | 24.22 on 06/20/25 | 27.52 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,814,886 | 115,235 | 34,068 | 8,419 | 3,125 |
| Shares Outstanding, K | 380,250 | 2,180 | 430 | 410 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | 1.93 | 1.30 | -0.63 | -1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.452 on 06/16/25 | 0.197 on 09/23/25 | 0.323 on 09/24/25 | 0.227 on 09/24/25 | 0.252 on 09/24/25 |
| Next Ex-Dividends Date | 06/16/25 | 09/23/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 0.00 | 0.00 | 0.00 | 0.00 |