Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 39.88 62.54 62.94 19.90 48.43
High 40.08 63.35 63.40 19.96 48.90
Low 39.75 61.81 62.32 19.81 48.10
Last 39.91 62.64 62.94 19.87 48.45
Change -0.52 -2.54 -1.94 +0.25 +1.31
% Change -1.29% -3.90% -2.99% +1.27% +2.78%
Volume 86,731,000 235,800 15,200 1,572,400 14,600
20-Day Average Volume 77,468,906 280,830 15,775 816,900 17,475
Previous Close 40.43 65.18 64.88 19.62 47.14
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.03 73.94 70.17 18.91 43.99
20-Day Raw Stochastic 3.48% 3.28% 3.96% 95.59% 95.13%
20-Day Relative Strength 33.48% 32.72% 32.30% 66.58% 66.81%
Weighted Alpha -13.40 -42.95 -27.76 +9.90 +16.67
Today's Opinion 80% Sell 80% Sell 80% Sell 80% Buy 80% Buy
Previous Opinion 80% Sell 80% Sell 80% Sell 80% Buy 80% Buy
Last Month's Opinion 16% Buy 16% Buy 16% Buy 16% Sell 16% Sell
Performance  
5-Days  
%Chg -2.73% since 05/16/19 -8.30% since 05/16/19 -5.60% since 05/16/19 +2.85% since 05/16/19 +5.65% since 05/16/19
Low 39.75 on 05/23/19 61.81 on 05/23/19 62.32 on 05/23/19 19.52 on 05/21/19 46.73 on 05/21/19
High 40.64 on 05/21/19 66.14 on 05/17/19 65.26 on 05/17/19 19.96 on 05/23/19 48.90 on 05/23/19
1-Month  
%Chg -10.05% since 04/23/19 -28.43% since 04/23/19 -19.69% since 04/23/19 +11.01% since 04/23/19 +22.91% since 04/23/19
Low 39.75 on 05/23/19 61.81 on 05/23/19 62.32 on 05/23/19 17.92 on 05/01/19 39.66 on 05/03/19
High 44.35 on 05/01/19 87.12 on 05/01/19 78.08 on 05/03/19 19.96 on 05/23/19 48.90 on 05/23/19
3-Month  
%Chg -7.27% since 02/22/19 -23.67% since 02/22/19 -15.51% since 02/22/19 +7.52% since 02/22/19 +14.67% since 02/22/19
Low 39.75 on 05/23/19 61.81 on 05/23/19 62.32 on 05/23/19 17.72 on 04/17/19 38.68 on 04/17/19
High 44.84 on 04/17/19 90.26 on 04/17/19 79.93 on 04/17/19 19.96 on 05/23/19 48.90 on 05/23/19
6-Month  
%Chg +0.43% since 11/23/18 -2.76% since 11/23/18 +0.06% since 11/23/18 -3.07% since 11/23/18 -6.70% since 11/23/18
Low 38.04 on 12/26/18 58.22 on 12/26/18 59.27 on 12/26/18 17.72 on 04/17/19 38.68 on 04/17/19
High 44.84 on 04/17/19 90.26 on 04/17/19 79.93 on 04/17/19 21.00 on 12/24/18 54.43 on 12/26/18
Key Statistics  
Market Capitalization, $K 30,762,202 200,513 35,569 85,347 19,527
Shares Outstanding, K 758,250 3,082 550 4,350 414
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta 0.91 2.81 1.87 -0.86 -1.68
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.584 on 12/18/18 0.520 on 03/19/19 0.112 on 03/20/19 0.047 on 03/20/19 0.116 on 03/20/19
Next Ex-Dividends Date 12/18/18 03/19/19 03/20/19 03/20/19 03/20/19
Ratios  
Price/Earnings ttm 12.04 11.07 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar