Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emrg Mkts Ishares MSCI ETF (EEM)

Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 41.02 30.26 51.50 13.97 19.04
High 41.20 30.55 51.51 13.97 19.10
Low 41.02 30.22 51.34 13.93 19.04
Last 41.08 30.32 51.45 13.96 19.10
Change +0.15 +0.27 +0.46 -0.06 -0.19
% Change +0.37% +0.90% +0.90% -0.43% -0.97%
Volume 28,295,307 48,834 9,544 26,533 1,116
20-Day Average Volume 28,779,979 60,700 6,590 33,610 2,675
Previous Close 40.93 30.05 50.99 14.02 19.29
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.84 30.27 51.17 14.08 19.36
20-Day Raw Stochastic 78.32% 54.29% 63.78% 21.24% 16.11%
20-Day Relative Strength 58.16% 54.24% 56.03% 41.17% 41.82%
Weighted Alpha +5.93 +2.22 +4.68 -7.23 -14.51
Today's Opinion 100% Buy 88% Buy 88% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 72% Buy 72% Buy 100% Sell 100% Sell
Last Month's Opinion 88% Buy 56% Buy 72% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg -0.17% since 03/21/24 -0.85% since 03/21/24 -0.39% since 03/21/24 +0.36% since 03/21/24 +0.59% since 03/21/24
Low 40.74 on 03/27/24 29.60 on 03/27/24 50.65 on 03/27/24 13.93 on 03/28/24 19.04 on 03/28/24
High 41.19 on 03/28/24 30.55 on 03/28/24 51.51 on 03/28/24 14.06 on 03/27/24 19.35 on 03/27/24
1-Month  
%Chg +2.78% since 02/28/24 +5.57% since 02/28/24 +4.38% since 02/28/24 -2.99% since 02/28/24 -5.70% since 02/28/24
Low 39.93 on 02/29/24 28.68 on 03/05/24 49.18 on 02/29/24 13.84 on 03/21/24 18.89 on 03/21/24
High 41.39 on 03/21/24 31.70 on 03/12/24 52.67 on 03/12/24 14.40 on 03/05/24 20.19 on 03/05/24
3-Month  
%Chg +2.11% since 12/28/23 -0.10% since 12/28/23 +1.19% since 12/28/23 -1.55% since 12/28/23 -3.25% since 12/28/23
Low 37.48 on 01/17/24 24.21 on 01/17/24 43.88 on 01/17/24 13.84 on 03/21/24 18.89 on 03/21/24
High 41.39 on 03/21/24 31.70 on 03/12/24 52.67 on 03/12/24 15.25 on 01/17/24 22.78 on 01/17/24
6-Month  
%Chg +8.33% since 09/28/23 +19.65% since 09/28/23 +14.49% since 09/28/23 -9.05% since 09/28/23 -17.30% since 09/28/23
Low 36.38 on 10/23/23 22.05 on 10/31/23 41.35 on 10/27/23 13.84 on 03/21/24 18.89 on 03/21/24
High 41.39 on 03/21/24 31.70 on 03/12/24 52.67 on 03/12/24 16.06 on 10/31/23 25.08 on 10/31/23
Key Statistics  
Market Capitalization, $K 18,151,611 80,525 15,308 17,511 5,365
Shares Outstanding, K 442,800 2,682 300 1,250 279
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.74 2.24 1.51 -0.71 -1.36
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.748 on 12/20/23 0.468 on 03/19/24 0.310 on 03/20/24 0.118 on 03/20/24 0.141 on 03/20/24
Next Ex-Dividends Date 12/20/23 03/19/24 03/20/24 03/20/24 03/20/24
Ratios  
Price/Earnings ttm 10.53 0.05 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar