Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EDC | EET | EUM | EEV |
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 41.02 | 30.26 | 51.50 | 13.97 | 19.04 |
High | 41.20 | 30.55 | 51.51 | 13.97 | 19.10 |
Low | 41.02 | 30.22 | 51.34 | 13.93 | 19.04 |
Last | 41.08 | 30.32 | 51.45 | 13.96 | 19.10 |
Change | +0.15 | +0.27 | +0.46 | -0.06 | -0.19 |
% Change | +0.37% | +0.90% | +0.90% | -0.43% | -0.97% |
Volume | 28,295,307 | 48,834 | 9,544 | 26,533 | 1,116 |
20-Day Average Volume | 28,779,979 | 60,700 | 6,590 | 33,610 | 2,675 |
Previous Close | 40.93 | 30.05 | 50.99 | 14.02 | 19.29 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.84 | 30.27 | 51.17 | 14.08 | 19.36 |
20-Day Raw Stochastic | 78.32% | 54.29% | 63.78% | 21.24% | 16.11% |
20-Day Relative Strength | 58.16% | 54.24% | 56.03% | 41.17% | 41.82% |
Weighted Alpha | +5.93 | +2.22 | +4.68 | -7.23 | -14.51 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.17% since 03/21/24 | -0.85% since 03/21/24 | -0.39% since 03/21/24 | +0.36% since 03/21/24 | +0.59% since 03/21/24 |
Low | 40.74 on 03/27/24 | 29.60 on 03/27/24 | 50.65 on 03/27/24 | 13.93 on 03/28/24 | 19.04 on 03/28/24 |
High | 41.19 on 03/28/24 | 30.55 on 03/28/24 | 51.51 on 03/28/24 | 14.06 on 03/27/24 | 19.35 on 03/27/24 |
1-Month | |||||
%Chg | +2.78% since 02/28/24 | +5.57% since 02/28/24 | +4.38% since 02/28/24 | -2.99% since 02/28/24 | -5.70% since 02/28/24 |
Low | 39.93 on 02/29/24 | 28.68 on 03/05/24 | 49.18 on 02/29/24 | 13.84 on 03/21/24 | 18.89 on 03/21/24 |
High | 41.39 on 03/21/24 | 31.70 on 03/12/24 | 52.67 on 03/12/24 | 14.40 on 03/05/24 | 20.19 on 03/05/24 |
3-Month | |||||
%Chg | +2.11% since 12/28/23 | -0.10% since 12/28/23 | +1.19% since 12/28/23 | -1.55% since 12/28/23 | -3.25% since 12/28/23 |
Low | 37.48 on 01/17/24 | 24.21 on 01/17/24 | 43.88 on 01/17/24 | 13.84 on 03/21/24 | 18.89 on 03/21/24 |
High | 41.39 on 03/21/24 | 31.70 on 03/12/24 | 52.67 on 03/12/24 | 15.25 on 01/17/24 | 22.78 on 01/17/24 |
6-Month | |||||
%Chg | +8.33% since 09/28/23 | +19.65% since 09/28/23 | +14.49% since 09/28/23 | -9.05% since 09/28/23 | -17.30% since 09/28/23 |
Low | 36.38 on 10/23/23 | 22.05 on 10/31/23 | 41.35 on 10/27/23 | 13.84 on 03/21/24 | 18.89 on 03/21/24 |
High | 41.39 on 03/21/24 | 31.70 on 03/12/24 | 52.67 on 03/12/24 | 16.06 on 10/31/23 | 25.08 on 10/31/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,151,611 | 80,525 | 15,308 | 17,511 | 5,365 |
Shares Outstanding, K | 442,800 | 2,682 | 300 | 1,250 | 279 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | 2.24 | 1.51 | -0.71 | -1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.748 on 12/20/23 | 0.468 on 03/19/24 | 0.310 on 03/20/24 | 0.118 on 03/20/24 | 0.141 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.05 | 0.00 | 0.00 | 0.00 |