Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 50.72 86.23 90.86 13.31 19.17
High 50.88 86.95 91.49 13.31 19.24
Low 50.63 85.83 90.61 13.25 19.10
Last 50.85 86.82 91.49 13.27 19.10
Change +0.52 +2.76 +2.18 -0.14 -0.43
% Change +1.03% +3.28% +2.44% -1.04% -2.20%
Volume 42,230,866 170,835 11,047 77,017 13,722
20-Day Average Volume 47,009,316 184,995 9,920 97,075 15,405
Previous Close 50.33 84.06 89.31 13.41 19.53
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.01 78.21 84.95 13.79 20.69
20-Day Raw Stochastic 99.11% 99.18% 100.00% 2.05% 0.00%
20-Day Relative Strength 67.51% 67.42% 68.03% 32.29% 32.01%
Weighted Alpha +28.00 +93.03 +58.72 -29.41 -55.63
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +1.62% since 11/27/20 +4.53% since 11/27/20 +3.62% since 11/27/20 -1.70% since 11/27/20 -3.63% since 11/27/20
Low 48.71 on 11/30/20 76.49 on 11/30/20 83.93 on 11/30/20 13.25 on 12/04/20 19.10 on 12/04/20
High 50.88 on 12/04/20 86.95 on 12/04/20 91.49 on 12/04/20 13.86 on 11/30/20 20.84 on 11/30/20
1-Month  
%Chg +8.40% since 11/04/20 +26.17% since 11/04/20 +17.51% since 11/04/20 -7.91% since 11/04/20 -15.75% since 11/04/20
Low 47.31 on 11/05/20 70.58 on 11/05/20 79.42 on 11/05/20 13.25 on 12/04/20 19.10 on 12/04/20
High 50.88 on 12/04/20 86.95 on 12/04/20 91.49 on 12/04/20 14.28 on 11/05/20 22.20 on 11/05/20
3-Month  
%Chg +14.68% since 09/04/20 +46.51% since 09/04/20 +30.13% since 09/04/20 -13.66% since 09/04/20 -26.03% since 09/04/20
Low 42.29 on 09/25/20 51.12 on 09/25/20 64.04 on 09/25/20 13.25 on 12/04/20 19.10 on 12/04/20
High 50.88 on 12/04/20 86.95 on 12/04/20 91.49 on 12/04/20 16.08 on 09/25/20 28.18 on 09/25/20
6-Month  
%Chg +27.54% since 06/04/20 +96.34% since 06/04/20 +61.00% since 06/04/20 -24.17% since 06/04/20 -43.49% since 06/04/20
Low 38.50 on 06/15/20 39.92 on 06/15/20 53.78 on 06/11/20 13.25 on 12/04/20 19.10 on 12/04/20
High 50.88 on 12/04/20 86.95 on 12/04/20 91.49 on 12/04/20 17.90 on 06/15/20 35.13 on 06/15/20
Key Statistics  
Market Capitalization, $K 27,119,782 192,171 51,394 36,207 8,075
Shares Outstanding, K 540,450 2,282 575 2,700 414
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.88 2.73 1.83 -0.81 -1.51
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.230 on 06/15/20 0.019 on 06/23/20 0.009 on 03/25/20 0.020 on 03/25/20 0.026 on 03/25/20
Next Ex-Dividends Date 06/15/20 06/23/20 03/25/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 15.57 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar