Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 43.44 79.20 74.65 17.55 37.12
High 43.53 79.65 74.76 17.61 37.42
Low 43.23 78.08 74.18 17.50 36.97
Last 43.29 78.53 74.18 17.60 37.33
Change -0.25 -1.32 -0.87 +0.10 +0.39
% Change -0.57% -1.65% -1.16% +0.60% +1.05%
Volume 67,369,867 291,773 1,299 268,689 101,600
20-Day Average Volume 71,691,391 277,629 4,300 227,784 63,000
Previous Close 43.54 79.85 75.05 17.50 36.94
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.66 80.99 75.61 17.46 36.86
20-Day Raw Stochastic 44.76% 38.42% 44.92% 52.00% 46.98%
20-Day Relative Strength 45.32% 44.69% 45.10% 53.69% 52.96%
Weighted Alpha +2.22 +1.80 +3.67 -6.83 -15.44
Today's Opinion 24% Buy 24% Buy 40% Buy 40% Sell 40% Sell
Previous Opinion 40% Buy 40% Buy 40% Buy 40% Sell 40% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg -2.01% since 02/13/20 -6.04% since 02/13/20 -4.08% since 02/13/20 +2.09% since 02/13/20 +4.18% since 02/13/20
Low 43.23 on 02/21/20 78.08 on 02/21/20 74.18 on 02/21/20 17.14 on 02/14/20 35.48 on 02/14/20
High 44.47 on 02/14/20 85.16 on 02/14/20 78.08 on 02/14/20 17.61 on 02/21/20 37.42 on 02/21/20
1-Month  
%Chg -3.93% since 01/21/20 -12.68% since 01/21/20 -8.28% since 01/21/20 +3.77% since 01/21/20 +7.02% since 01/21/20
Low 41.88 on 01/31/20 71.58 on 01/31/20 69.70 on 01/31/20 16.76 on 01/22/20 34.07 on 01/22/20
High 45.58 on 01/22/20 93.00 on 01/22/20 82.69 on 01/22/20 18.20 on 01/31/20 40.09 on 01/31/20
3-Month  
%Chg +0.98% since 11/21/19 +5.78% since 11/21/19 +4.55% since 11/21/19 -3.67% since 11/21/19 -7.86% since 11/21/19
Low 41.88 on 01/31/20 69.35 on 12/03/19 68.46 on 12/03/19 16.50 on 01/13/20 33.06 on 01/13/20
High 46.32 on 01/13/20 98.10 on 01/13/20 85.59 on 01/13/20 18.65 on 12/03/19 42.23 on 12/03/19
6-Month  
%Chg +7.79% since 08/21/19 +25.55% since 08/21/19 +16.99% since 08/21/19 -9.88% since 08/21/19 -19.78% since 08/21/19
Low 38.99 on 08/23/19 57.19 on 08/23/19 59.90 on 08/23/19 16.50 on 01/13/20 33.06 on 01/13/20
High 46.32 on 01/13/20 98.10 on 01/13/20 85.59 on 01/13/20 20.11 on 08/23/19 49.27 on 08/23/19
Key Statistics  
Market Capitalization, $K 29,390,768 216,149 26,709 55,520 17,755
Shares Outstanding, K 662,850 2,582 350 3,200 489
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.92 2.84 1.89 -0.88 -1.71
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.929 on 12/16/19 0.015 on 12/23/19 0.292 on 12/24/19 0.047 on 12/24/19 0.085 on 12/24/19
Next Ex-Dividends Date 12/16/19 12/23/19 12/24/19 12/24/19 12/24/19
Ratios  
Price/Earnings ttm 12.77 13.40 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar