Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 42.13 77.14 71.48 18.90 44.14
High 42.13 77.14 71.51 18.97 44.43
Low 41.95 76.13 71.00 18.89 44.14
Last 42.09 76.88 71.25 18.90 44.18
Change -0.06 -0.36 -0.52 +0.03 +0.08
% Change -0.14% -0.47% -0.72% +0.16% +0.18%
Volume 72,362,195 169,800 7,500 444,200 8,500
20-Day Average Volume 80,436,359 272,905 41,395 680,355 15,100
Previous Close 42.15 77.24 71.77 18.87 44.10
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.20 77.90 71.91 18.86 44.03
20-Day Raw Stochastic 51.25% 46.46% 46.50% 47.62% 45.17%
20-Day Relative Strength 54.40% 53.56% 53.70% 44.41% 44.00%
Weighted Alpha -11.90 -39.08 -24.92 +7.28 +10.99
Today's Opinion 24% Buy 16% Buy 16% Buy 16% Sell 16% Sell
Previous Opinion 16% Buy Hold 16% Buy 24% Sell 32% Sell
Last Month's Opinion 48% Buy 48% Buy 56% Buy 56% Sell 48% Sell
Performance  
5-Days  
%Chg -0.17% since 02/08/19 -0.52% since 02/08/19 -0.40% since 02/08/19 +0.21% since 02/08/19 +0.11% since 02/08/19
Low 41.74 on 02/14/19 75.13 on 02/14/19 70.33 on 02/14/19 18.69 on 02/12/19 43.24 on 02/12/19
High 42.55 on 02/12/19 79.48 on 02/12/19 73.12 on 02/12/19 19.05 on 02/14/19 44.80 on 02/14/19
1-Month  
%Chg +3.49% since 01/15/19 +9.34% since 01/15/19 +6.38% since 01/15/19 -3.37% since 01/15/19 -6.99% since 01/15/19
Low 40.65 on 01/22/19 69.93 on 01/22/19 67.00 on 01/22/19 18.30 on 02/05/19 41.47 on 02/05/19
High 43.46 on 02/05/19 84.89 on 02/05/19 76.14 on 02/05/19 19.56 on 01/22/19 47.47 on 01/22/19
3-Month  
%Chg +3.11% since 11/15/18 +9.61% since 11/15/18 +7.00% since 11/15/18 -5.36% since 11/15/18 -10.57% since 11/15/18
Low 38.04 on 12/26/18 58.22 on 12/26/18 59.27 on 12/26/18 18.30 on 02/05/19 41.47 on 02/05/19
High 43.46 on 02/05/19 84.89 on 02/05/19 76.14 on 02/05/19 21.00 on 12/24/18 54.43 on 12/26/18
6-Month  
%Chg +1.40% since 08/15/18 -1.84% since 08/15/18 +0.75% since 08/15/18 -4.83% since 08/15/18 -11.00% since 08/15/18
Low 37.58 on 10/29/18 55.46 on 10/29/18 57.30 on 10/29/18 18.30 on 02/05/19 41.47 on 02/05/19
High 44.18 on 08/28/18 93.70 on 08/28/18 79.47 on 08/27/18 21.76 on 10/29/18 58.67 on 10/29/18
Key Statistics  
Market Capitalization, $K 33,918,301 252,118 53,513 98,332 18,290
Shares Outstanding, K 802,800 3,282 750 5,200 414
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 0.91 2.79 1.87 -0.88 -1.73
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.584 on 12/18/18 0.018 on 12/27/18 0.101 on 12/26/18 0.133 on 12/26/18 0.120 on 12/26/18
Next Ex-Dividends Date 12/18/18 12/27/18 12/26/18 12/26/18 12/26/18
Ratios  
Price/Earnings ttm 11.97 10.50 0.00 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar