Ishares MSCI Emerging Index Fund (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDC | EET | EUM | EEV |
| Company | Ishares MSCI Emerging Index Fund | Emerging Markets Bull 3X ETF | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 69.57 | 95.58 | 123.56 | 15.42 | 10.62 |
| High | 70.08 | 97.50 | 123.56 | 15.71 | 10.99 |
| Low | 68.41 | 90.91 | 119.01 | 15.34 | 10.54 |
| Latest | 68.56 | 91.70 | 119.14 | 15.68 | 10.94 |
| Change | -0.08 | -0.51 | -0.24 | +0.03 | +0.03 |
| % Change | -0.12% | -0.55% | -0.20% | +0.22% | +0.24% |
| Volume | 36,131,222 | 134,288 | 3,002 | 153,240 | 57,425 |
| 20-Day Average Volume | 32,890,379 | 130,590 | 13,245 | 97,155 | 40,175 |
| Previous Close | 68.64 | 92.21 | 119.38 | 15.64 | 10.91 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.72 | 89.50 | 116.13 | 16.00 | 11.52 |
| 20-Day Raw Stochastic | 66.13% | 60.80% | 65.73% | 22.28% | 17.73% |
| 20-Day Relative Strength | 56.09 | 54.45 | 55.58 | 42.56 | 41.16 |
| Weighted Alpha | +48.31 | +165.97 | +99.17 | -36.06 | -61.87 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.03% since 06/10/26 | +19.56% since 06/10/26 | +13.20% since 06/10/26 | -6.41% since 06/10/26 | -12.63% since 06/10/26 |
| Low | 65.18 on 06/11/26 | 78.31 on 06/11/26 | 107.68 on 06/11/26 | 15.34 on 06/17/26 | 10.53 on 06/17/26 |
| High | 70.07 on 06/17/26 | 97.50 on 06/17/26 | 123.56 on 06/17/26 | 16.72 on 06/11/26 | 12.30 on 06/11/26 |
| 1-Month | |||||
| %Chg | +5.36% since 05/15/26 | +13.66% since 05/15/26 | +10.92% since 05/15/26 | -6.13% since 05/15/26 | -13.71% since 05/15/26 |
| Low | 63.48 on 05/19/26 | 74.28 on 06/09/26 | 97.75 on 05/19/26 | 15.33 on 06/02/26 | 10.53 on 06/17/26 |
| High | 70.86 on 06/02/26 | 102.93 on 06/02/26 | 126.97 on 06/02/26 | 17.08 on 05/19/26 | 13.22 on 05/19/26 |
| 3-Month | |||||
| %Chg | +16.70% since 03/17/26 | +43.80% since 03/17/26 | +31.54% since 03/17/26 | -16.12% since 03/17/26 | -31.71% since 03/17/26 |
| Low | 54.44 on 03/30/26 | 49.55 on 03/30/26 | 77.17 on 03/30/26 | 15.33 on 06/02/26 | 10.53 on 06/17/26 |
| High | 70.86 on 06/02/26 | 102.93 on 06/02/26 | 126.97 on 06/02/26 | 20.06 on 03/30/26 | 18.49 on 03/30/26 |
| 6-Month | |||||
| %Chg | +30.34% since 12/17/25 | +87.95% since 12/17/25 | +58.68% since 12/17/25 | -25.42% since 12/17/25 | -46.81% since 12/17/25 |
| Low | 53.13 on 12/18/25 | 49.55 on 03/30/26 | 76.83 on 12/18/25 | 15.33 on 06/02/26 | 10.53 on 06/17/26 |
| High | 70.86 on 06/02/26 | 102.93 on 06/02/26 | 126.97 on 06/02/26 | 20.82 on 12/18/25 | 20.10 on 12/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,358,368 | 232,001 | 54,806 | 7,995 | 2,954 |
| Shares Outstanding, K | 442,800 | 2,530 | 460 | 510 | 270 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.73 | 2.18 | 1.46 | -0.70 | -1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.351 on 06/15/26 | 0.379 on 03/24/26 | 0.346 on 03/25/26 | 0.078 on 03/25/26 | 0.022 on 03/25/26 |
| Next Ex-Dividends Date | 06/15/26 | 03/24/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 0.00 | 0.00 | 0.00 | 0.00 |