Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDC | EET | EUM | EEV |
| Company | Emrg Mkts Ishares MSCI ETF | Emerging Markets Bull 3X ETF Direxion | Ultra MSCI Emerging Markets 2X ETF | Short MSCI Emerging Markets -1X ETF | Ultrashort MSCI Emerging Markets -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 63.90 | 77.88 | 104.72 | 17.03 | 13.32 |
| High | 63.98 | 78.23 | 104.80 | 17.13 | 13.35 |
| Low | 63.50 | 76.65 | 103.72 | 17.03 | 13.21 |
| Latest | 63.64 | 77.09 | 104.00 | 17.11 | 13.34 |
| Change | -0.10 | -0.24 | -0.23 | +0.02 | +0.03 |
| % Change | -0.16% | -0.31% | -0.22% | +0.12% | +0.25% |
| Volume | 14,689,500 | 77,000 | 1,500 | 46,200 | 4,300 |
| 20-Day Average Volume | 31,453,301 | 169,180 | 10,390 | 170,965 | 78,135 |
| Previous Close | 63.74 | 77.33 | 104.23 | 17.09 | 13.31 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.56 | 67.50 | 94.71 | 18.03 | 14.90 |
| 20-Day Raw Stochastic | 94.07% | 91.74% | 93.88% | 5.45% | 2.90% |
| 20-Day Relative Strength | 61.17 | 59.66 | 60.20 | 38.86 | 38.36 |
| Weighted Alpha | +41.56 | +148.49 | +84.87 | -32.03 | -55.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 8% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/20/26 | +1.69% since 04/20/26 | +1.27% since 04/20/26 | -0.58% since 04/20/26 | -1.60% since 04/20/26 |
| Low | 61.69 on 04/23/26 | 70.10 on 04/23/26 | 99.26 on 04/23/26 | 17.03 on 04/27/26 | 13.21 on 04/27/26 |
| High | 63.97 on 04/27/26 | 78.23 on 04/27/26 | 105.00 on 04/22/26 | 17.58 on 04/23/26 | 14.01 on 04/23/26 |
| 1-Month | |||||
| %Chg | +15.29% since 03/27/26 | +48.56% since 03/27/26 | +30.56% since 03/27/26 | -13.54% since 03/27/26 | -25.99% since 03/27/26 |
| Low | 54.44 on 03/30/26 | 49.55 on 03/30/26 | 77.17 on 03/30/26 | 16.94 on 04/17/26 | 13.19 on 04/17/26 |
| High | 64.22 on 04/17/26 | 79.57 on 04/17/26 | 105.75 on 04/17/26 | 20.06 on 03/30/26 | 18.49 on 03/30/26 |
| 3-Month | |||||
| %Chg | +5.47% since 01/27/26 | +6.86% since 01/27/26 | +6.69% since 01/27/26 | -5.73% since 01/27/26 | -13.63% since 01/27/26 |
| Low | 54.44 on 03/30/26 | 49.55 on 03/30/26 | 77.17 on 03/30/26 | 16.94 on 04/17/26 | 13.19 on 04/17/26 |
| High | 65.96 on 02/27/26 | 82.43 on 02/25/26 | 106.64 on 02/25/26 | 20.57 on 03/04/26 | 18.49 on 03/30/26 |
| 6-Month | |||||
| %Chg | +14.23% since 10/27/25 | +35.72% since 10/27/25 | +25.86% since 10/27/25 | -14.68% since 10/27/25 | -28.87% since 10/27/25 |
| Low | 52.38 on 11/21/25 | 46.64 on 11/21/25 | 73.15 on 11/21/25 | 16.94 on 04/17/26 | 13.19 on 04/17/26 |
| High | 65.96 on 02/27/26 | 82.43 on 02/25/26 | 106.64 on 02/25/26 | 21.33 on 11/21/25 | 21.24 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,179,792 | 198,892 | 47,840 | 8,726 | 400 |
| Shares Outstanding, K | 442,800 | 2,580 | 460 | 510 | 30 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.66 | 1.96 | 1.32 | -0.64 | -1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.763 on 12/16/25 | 0.379 on 03/24/26 | 0.346 on 03/25/26 | 0.078 on 03/25/26 | 0.022 on 03/25/26 |
| Next Ex-Dividends Date | 12/16/25 | 03/24/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 0.00 | 0.00 | 0.00 | 0.00 |