Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Emerging Markets Ishares MSCI ETF (EEM)

Emerging Markets Ishares MSCI ETF (EEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 44.55 82.78 76.51 17.56 37.39
High 44.87 84.34 76.51 17.66 37.86
Low 44.30 81.32 75.91 17.45 36.94
Last 44.42 81.90 76.03 17.61 37.64
Change -0.02 -0.10 -0.12 unch -0.01
% Change -0.05% -0.12% -0.16% +0.03% -0.03%
Volume 160,526,906 343,100 1,700 130,900 31,600
20-Day Average Volume 56,853,266 154,015 4,150 93,270 12,610
Previous Close 44.44 82.00 76.15 17.61 37.65
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.11 75.22 71.71 18.16 40.08
20-Day Raw Stochastic 84.48% 83.72% 94.06% 13.75% 13.23%
20-Day Relative Strength 65.15% 64.58% 64.27% 35.09% 34.88%
Weighted Alpha +12.20 +33.98 +24.64 -14.67 -28.38
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Sell 88% Sell
Previous Opinion 88% Buy 72% Buy 88% Buy 88% Sell 88% Sell
Last Month's Opinion 56% Buy 24% Buy 40% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +3.13% since 12/06/19 +9.43% since 12/06/19 +6.16% since 12/06/19 -3.16% since 12/06/19 -6.18% since 12/06/19
Low 42.88 on 12/09/19 73.94 on 12/09/19 70.95 on 12/09/19 17.45 on 12/13/19 36.94 on 12/13/19
High 44.87 on 12/13/19 84.34 on 12/13/19 76.51 on 12/13/19 18.26 on 12/09/19 40.47 on 12/09/19
1-Month  
%Chg +3.88% since 11/13/19 +11.22% since 11/13/19 +7.70% since 11/13/19 -3.85% since 11/13/19 -7.68% since 11/13/19
Low 41.97 on 12/03/19 69.35 on 12/03/19 68.46 on 12/03/19 17.45 on 12/13/19 36.94 on 12/13/19
High 44.87 on 12/13/19 84.34 on 12/13/19 76.51 on 12/13/19 18.65 on 12/03/19 42.23 on 12/03/19
3-Month  
%Chg +5.16% since 09/13/19 +13.28% since 09/13/19 +8.90% since 09/13/19 -5.09% since 09/13/19 -10.30% since 09/13/19
Low 40.07 on 10/02/19 61.37 on 10/02/19 60.50 on 10/09/19 17.45 on 12/13/19 36.94 on 12/13/19
High 44.87 on 12/13/19 84.34 on 12/13/19 76.51 on 12/13/19 19.51 on 10/02/19 46.35 on 10/02/19
6-Month  
%Chg +6.88% since 06/13/19 +16.58% since 06/13/19 +11.76% since 06/13/19 -7.82% since 06/13/19 -15.74% since 06/13/19
Low 38.72 on 08/14/19 56.28 on 08/14/19 59.22 on 08/14/19 17.45 on 12/13/19 36.94 on 12/13/19
High 44.87 on 12/13/19 84.34 on 12/13/19 76.51 on 12/13/19 20.25 on 08/14/19 49.98 on 08/14/19
Key Statistics  
Market Capitalization, $K 27,401,715 189,779 25,743 69,927 15,155
Shares Outstanding, K 632,250 2,432 350 3,900 389
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.92 2.81 1.87 -0.87 -1.70
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.311 on 06/17/19 0.043 on 09/24/19 0.481 on 09/25/19 0.066 on 09/25/19 0.116 on 09/25/19
Next Ex-Dividends Date 06/17/19 09/24/19 09/25/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 12.04 12.52 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar