Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,225,758,600
  • Market Capitalization, $K 3,225,759
  • Shares Outstanding, K 17,886
  • 36-Month Beta 0.97
  • Price/Book 4.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.11 +3.58%
on 08/30/18
181.76 -0.21%
on 09/04/18
+4.89 (+2.77%)
since 08/20/18
3-Month
167.49 +8.29%
on 06/28/18
181.76 -0.21%
on 09/04/18
+5.91 (+3.37%)
since 06/20/18
52-Week
141.89 +27.83%
on 09/27/17
181.76 -0.21%
on 09/04/18
+38.58 (+27.02%)
since 09/20/17

Most Recent Stories

More News
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 220.03 (+0.76%)
VGT : 201.77 (+1.08%)
VCR : 181.38 (+0.55%)
XLY : 117.79 (+0.68%)
ONLN : 38.38 (+0.58%)
IYW : 192.85 (+1.18%)
IETC : 28.07 (+1.34%)
FTEC : 60.01 (+1.20%)
IGM : 208.19 (+1.08%)
QQQ : 184.72 (+1.11%)
IYC : 211.01 (+0.64%)
XLK : 75.16 (+1.18%)
AMZN : 1,944.30 (+0.93%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

CMCSA : 37.81 (+1.31%)
XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
FDIS : 45.63 (+0.66%)
HD : 211.06 (-0.29%)
AMZN : 1,944.30 (+0.93%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 220.03 (+0.76%)
VGT : 201.77 (+1.08%)
VCR : 181.38 (+0.55%)
XLY : 117.79 (+0.68%)
ONLN : 38.38 (+0.58%)
IYW : 192.85 (+1.18%)
IETC : 28.07 (+1.34%)
FTEC : 60.01 (+1.20%)
IGM : 208.19 (+1.08%)
QQQ : 184.72 (+1.11%)
IYC : 211.01 (+0.64%)
XLK : 75.16 (+1.18%)
AMZN : 1,944.30 (+0.93%)
Amazon Hits Trillion Dollar Market Cap: ETFs to Buy

Amazon is now the second U.S. trillion-dollar company, trailing Apple and took almost 21 years to achieve this milestone.

FDN : 141.91 (+0.87%)
AAPL : 220.03 (+0.76%)
IYC : 211.01 (+0.64%)
RXI : 120.77 (+0.97%)
IEDI : 28.58 (+0.67%)
XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
ONLN : 38.38 (+0.58%)
RTH : 111.28 (+0.55%)
FDIS : 45.63 (+0.66%)
AMZN : 1,944.30 (+0.93%)
Amazon Hits Trillion Dollar Market Cap: ETFs to Buy

Amazon is now the second U.S. trillion-dollar company, trailing Apple and took almost 21 years to achieve this milestone.

FDN : 141.91 (+0.87%)
AAPL : 220.03 (+0.76%)
IYC : 211.01 (+0.64%)
RXI : 120.77 (+0.97%)
IEDI : 28.58 (+0.67%)
XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
ONLN : 38.38 (+0.58%)
RTH : 111.28 (+0.55%)
FDIS : 45.63 (+0.66%)
AMZN : 1,944.30 (+0.93%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 211.01 (+0.64%)
FXD : 43.92 (+0.25%)
VCR : 181.38 (+0.55%)
XLY : 117.79 (+0.68%)
FDIS : 45.63 (+0.66%)
XRT : 51.60 (+0.33%)
AMZN : 1,944.30 (+0.93%)
IBUY : 51.99 (-0.42%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 211.01 (+0.64%)
FXD : 43.92 (+0.25%)
VCR : 181.38 (+0.55%)
XLY : 117.79 (+0.68%)
FDIS : 45.63 (+0.66%)
XRT : 51.60 (+0.33%)
AMZN : 1,944.30 (+0.93%)
IBUY : 51.99 (-0.42%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
FDIS : 45.63 (+0.66%)
HD : 211.06 (-0.29%)
AMZN : 1,944.30 (+0.93%)
DIS : 111.62 (+1.67%)
4 Sector ETFs That Crushed S&P 500 in Longest Bull Market

These sector ETFs outperformed the S&P 500 in the longest-ever bull market.

FDN : 141.91 (+0.87%)
XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
QTEC : 79.50 (+1.26%)
FXH : 83.09 (+0.70%)
PJP : 73.41 (+1.16%)
FBT : 154.40 (+2.18%)
SOXX : 188.80 (+1.21%)
SPY : 293.58 (+0.81%)
XBI : 97.16 (+1.66%)
4 Sector ETFs That Crushed S&P 500 in Longest Bull Market

These sector ETFs outperformed the S&P 500 in the longest-ever bull market.

FDN : 141.91 (+0.87%)
XLY : 117.79 (+0.68%)
VCR : 181.38 (+0.55%)
QTEC : 79.50 (+1.26%)
FXH : 83.09 (+0.70%)
PJP : 73.41 (+1.16%)
FBT : 154.40 (+2.18%)
SOXX : 188.80 (+1.21%)
SPY : 293.58 (+0.81%)
XBI : 97.16 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VCR with:

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 182.19
1st Resistance Point 181.78
Last Price 181.38
1st Support Level 180.91
2nd Support Level 180.45

See More

52-Week High 181.76
Last Price 181.38
Fibonacci 61.8% 166.53
Fibonacci 50% 161.82
Fibonacci 38.2% 157.12
52-Week Low 141.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar