Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,211,568,000
  • Shares Outstanding, K 15,181

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.11 +4.53%
on 10/25/17
149.62 -0.02%
on 11/24/17
+5.01 (+3.47%)
since 10/24/17
3-Month
139.00 +7.62%
on 08/29/17
149.62 -0.02%
on 11/24/17
+9.90 (+7.09%)
since 08/24/17
52-Week
128.19 +16.69%
on 12/02/16
149.62 -0.02%
on 11/24/17
+19.01 (+14.56%)
since 11/23/16

Most Recent Stories

More News
ETFs in Focus on Walt DisneyQ4 Earnings Flop

Walt Disney (DIS) misses estimates in Q4 and fiscal 2017.

XLY : 94.63 (+0.25%)
VCR : 149.59 (+0.20%)
FDIS : 37.44 (+0.12%)
DIS : 102.64 (-0.10%)
ETFs in Focus on Walt DisneyQ4 Earnings Flop

Walt Disney (DIS) misses estimates in Q4 and fiscal 2017.

XLY : 94.63 (+0.25%)
VCR : 149.59 (+0.20%)
FDIS : 37.44 (+0.12%)
DIS : 102.64 (-0.10%)
5 ETFs to Soar After Solid Q3 GDP Data

U.S. GDP growth expanded 3% annually in the third quarter representing the best back-to-back quarters of at least 3% growth since 2014.

IWO : 184.67 (+0.33%)
UUP : 24.13 (-0.45%)
FXR : 38.27 (-0.05%)
VCR : 149.59 (+0.20%)
ITB : 42.03 (+0.50%)
5 ETFs to Soar After Solid Q3 GDP Data

U.S. GDP growth expanded 3% annually in the third quarter representing the best back-to-back quarters of at least 3% growth since 2014.

IWO : 184.67 (+0.33%)
UUP : 24.13 (-0.45%)
FXR : 38.27 (-0.05%)
VCR : 149.59 (+0.20%)
ITB : 42.03 (+0.50%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 29.60 (+2.21%)
IYC : 170.53 (+0.06%)
XLY : 94.63 (+0.25%)
VCR : 149.59 (+0.20%)
RTH : 85.77 (unch)
FDIS : 37.44 (+0.12%)
AMZN : 1,186.89 (+2.66%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 29.60 (+2.21%)
IYC : 170.53 (+0.06%)
XLY : 94.63 (+0.25%)
VCR : 149.59 (+0.20%)
RTH : 85.77 (unch)
FDIS : 37.44 (+0.12%)
AMZN : 1,186.89 (+2.66%)
Should You Quit Amazon ETFs Ahead of Q3 Earnings

The dismal trend is expected to continue given that Amazon has an unfavorable Zacks Rank and a negative earnings revision trend ahead of its Q3 report.

CNDF : 29.60 (+2.21%)
IYC : 170.53 (+0.06%)
XLY : 94.63 (+0.25%)
VCR : 149.59 (+0.20%)
RTH : 85.77 (unch)
FDIS : 37.44 (+0.12%)
AMZN : 1,186.89 (+2.66%)
Should You Quit Amazon ETFs Ahead of Q3 Earnings

The dismal trend is expected to continue given that Amazon has an unfavorable Zacks Rank and a negative earnings revision trend ahead of its Q3 report.

CNDF : 29.60 (+2.21%)
IYC : 170.53 (+0.06%)
XLY : 94.63 (+0.25%)
VCR : 149.59 (+0.20%)
RTH : 85.77 (unch)
FDIS : 37.44 (+0.12%)
AMZN : 1,186.89 (+2.66%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 184.67 (+0.33%)
AGND : 43.33 (-0.01%)
VCR : 149.59 (+0.20%)
VBR : 129.69 (-0.12%)
ACWI : 71.35 (+0.28%)
FLOT : 50.94 (-0.04%)
FDN : 111.01 (+0.87%)
XLF : 26.22 (-0.04%)
BKLN : 23.02 (-0.04%)
XLK : 64.50 (+0.56%)
VTV : 102.13 (+0.09%)
VFH : 66.29 (-0.18%)
SOXX : 181.75 (+0.90%)
XRT : 41.52 (-0.43%)
RZG : 112.30 (-0.17%)
5 Winning Strategies for Q4

If we go by history, the fourth quarter has often been kind to equities with the holiday months of November and December, when spending picks up.

IWO : 184.67 (+0.33%)
AGND : 43.33 (-0.01%)
VCR : 149.59 (+0.20%)
VBR : 129.69 (-0.12%)
ACWI : 71.35 (+0.28%)
FLOT : 50.94 (-0.04%)
FDN : 111.01 (+0.87%)
XLF : 26.22 (-0.04%)
BKLN : 23.02 (-0.04%)
XLK : 64.50 (+0.56%)
VTV : 102.13 (+0.09%)
VFH : 66.29 (-0.18%)
SOXX : 181.75 (+0.90%)
XRT : 41.52 (-0.43%)
RZG : 112.30 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Key Turning Points

2nd Resistance Point 149.77
1st Resistance Point 149.68
Last Price 149.59
1st Support Level 149.44
2nd Support Level 149.29

See More

52-Week High 149.62
Last Price 149.59
Fibonacci 61.8% 141.43
Fibonacci 50% 138.90
Fibonacci 38.2% 136.38
52-Week Low 128.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart