Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,771,401,600
  • Market Capitalization, $K 2,771,402
  • Shares Outstanding, K 17,013
  • 36-Month Beta 1.11
  • Price/Book 5.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.99 +2.89%
on 11/20/18
171.96 -7.86%
on 11/08/18
-12.51 (-7.32%)
since 11/07/18
3-Month
153.99 +2.89%
on 11/20/18
182.50 -13.18%
on 09/21/18
-20.24 (-11.33%)
since 09/07/18
52-Week
152.43 +3.95%
on 02/09/18
182.50 -13.18%
on 09/21/18
+5.28 (+3.45%)
since 12/07/17

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

NWL : 22.68 (-1.26%)
FXD : 39.29 (-2.65%)
CMCSA : 37.41 (-1.24%)
GHC : 647.83 (-0.56%)
XLY : 103.37 (-2.99%)
VCR : 158.45 (-3.13%)
Consumer Confidence Slips From 18-Year High: ETFs in Focus

Consumer confidence falls for the first time in five months, putting consumer discretionary ETFs in focus.

FXD : 39.29 (-2.65%)
VCR : 158.45 (-3.13%)
XLY : 103.37 (-2.99%)
FDIS : 40.38 (-3.07%)
XRT : 43.31 (-3.73%)
Consumer Confidence Slips From 18-Year High: ETFs in Focus

Consumer confidence falls for the first time in five months, putting consumer discretionary ETFs in focus.

FXD : 39.29 (-2.65%)
VCR : 158.45 (-3.13%)
XLY : 103.37 (-2.99%)
FDIS : 40.38 (-3.07%)
XRT : 43.31 (-3.73%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

CMCSA : 37.41 (-1.24%)
XLY : 103.37 (-2.99%)
VCR : 158.45 (-3.13%)
FDIS : 40.38 (-3.07%)
HD : 172.79 (-1.80%)
AMZN : 1,629.13 (-4.12%)
Hottest Online Stock & ETF Deals for Cyber Monday

Given the solid online shopping frenzy, Cyber Monday is projected to become the largest U.S. online shopping day in history.

TGT : 67.81 (-2.49%)
PSCD : 57.55 (-2.97%)
AAPL : 168.49 (-3.57%)
VCR : 158.45 (-3.13%)
RTH : 99.26 (-2.56%)
KSS : 62.48 (-4.80%)
GPS : 26.99 (-2.25%)
M : 31.69 (-2.10%)
FDN : 121.07 (-3.14%)
PNQI : 115.69 (-2.55%)
BBY : 60.58 (-2.73%)
XRT : 43.31 (-3.73%)
AMZN : 1,629.13 (-4.12%)
IBUY : 42.69 (-3.92%)
WMT : 93.19 (-1.67%)
Hottest Online Stock & ETF Deals for Cyber Monday

Given the solid online shopping frenzy, Cyber Monday is projected to become the largest U.S. online shopping day in history.

TGT : 67.81 (-2.49%)
PSCD : 57.55 (-2.97%)
AAPL : 168.49 (-3.57%)
VCR : 158.45 (-3.13%)
RTH : 99.26 (-2.56%)
KSS : 62.48 (-4.80%)
GPS : 26.99 (-2.25%)
M : 31.69 (-2.10%)
FDN : 121.07 (-3.14%)
PNQI : 115.69 (-2.55%)
BBY : 60.58 (-2.73%)
XRT : 43.31 (-3.73%)
AMZN : 1,629.13 (-4.12%)
IBUY : 42.69 (-3.92%)
WMT : 93.19 (-1.67%)
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 39.29 (-2.65%)
CMCSA : 37.41 (-1.24%)
GHC : 647.83 (-0.56%)
XLY : 103.37 (-2.99%)
VCR : 158.45 (-3.13%)
QRTEA : 21.36 (-3.96%)
4 Sector ETFs & Stocks for Bountiful Gains in November

Historically, November marks the start of the best six months for the Dow Jones and the S&P 500, and the best eight-month period for the Nasdaq.

LULU : 113.87 (-13.37%)
XLF : 25.11 (-1.91%)
ENVA : 20.11 (-2.76%)
VCR : 158.45 (-3.13%)
XLI : 68.03 (-2.63%)
IYW : 165.29 (-3.46%)
AMZN : 1,629.13 (-4.12%)
PANW : 175.09 (-3.68%)
ROK : 161.55 (-3.41%)
Why to Buy the Dip in FAANG ETFs

FAANGs fell flat in October. Is it a buying point for FAANG-heavy ETFs?

NFLX : 265.14 (-6.27%)
GOOGL : 1,046.58 (-2.92%)
AAPL : 168.49 (-3.57%)
SOCL : 28.76 (-0.72%)
VCR : 158.45 (-3.13%)
XLY : 103.37 (-2.99%)
ONLN : 32.40 (-3.74%)
IYW : 165.29 (-3.46%)
XLC : 43.40 (-1.90%)
MSFT : 104.82 (-4.00%)
FDN : 121.07 (-3.14%)
PNQI : 115.69 (-2.55%)
FB : 137.42 (-1.58%)
AMZN : 1,629.13 (-4.12%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

XLY : 103.37 (-2.99%)
VCR : 158.45 (-3.13%)
FDIS : 40.38 (-3.07%)
HD : 172.79 (-1.80%)
AMZN : 1,629.13 (-4.12%)
DIS : 111.98 (-2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade VCR with:

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 166.76
1st Resistance Point 162.61
Last Price 158.45
1st Support Level 156.22
2nd Support Level 153.98

See More

52-Week High 182.50
Fibonacci 61.8% 171.01
Fibonacci 50% 167.46
Fibonacci 38.2% 163.92
Last Price 158.45
52-Week Low 152.43

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar