Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Consumer Discretionary ETF Vanguard (VCR) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.19 +3.71%
on 12/02/16
133.42 -0.35%
on 12/08/16
+3.85 (+2.98%)
since 12/01/16
1-Month
120.67 +10.18%
on 11/09/16
133.42 -0.35%
on 12/08/16
+9.44 (+7.64%)
since 11/08/16
3-Month
120.16 +10.64%
on 11/03/16
133.42 -0.35%
on 12/08/16
+6.44 (+5.09%)
since 09/08/16
6-Month
115.66 +14.95%
on 06/27/16
133.42 -0.35%
on 12/08/16
+8.34 (+6.69%)
since 06/08/16
YTD
105.14 +26.45%
on 02/08/16
133.42 -0.35%
on 12/08/16
+10.40 (+8.49%)
since 12/31/15
52-Week
105.14 +26.45%
on 02/08/16
133.42 -0.35%
on 12/08/16
+7.01 (+5.57%)
since 12/08/15
2-Year
100.00 +32.95%
on 08/01/15
133.42 -0.35%
on 12/01/16
+16.07 (+13.75%)
since 12/01/14
3-Year
98.80 +34.56%
on 02/03/14
133.42 -0.35%
on 12/05/16
+28.34 (+27.09%)
since 12/09/13
5-Year
59.93 +121.84%
on 12/19/11
133.42 -0.35%
on 12/05/16
+72.04 (+118.27%)
since 12/12/11
10-Year
20.60 +545.39%
on 05/01/10
133.42 -0.35%
on 12/01/16
+72.15 (+118.67%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.35%
1-Month 12 times -0.35%
3-Month 16 times -0.35%
6-Month 18 times -0.35%
YTD 28 times -0.35%
52-Week 16 times -0.35%
2-Year 9 times -0.35%
3-Year 31 times -0.35%
5-Year 80 times -0.35%
10-Year 40 times -0.35%
20-Year 51 times -0.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.71%
1-Month 1 time +10.18%
3-Month 7 times +10.64%
6-Month 7 times +14.95%
YTD 10 times +26.45%
52-Week 13 times +26.45%
2-Year 2 times +32.95%
3-Year 4 times +34.56%
5-Year 1 time +121.84%
10-Year 12 times +545.39%
20-Year 11 times +545.39%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.