Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.23 +0.94%
on 07/21/17
144.72 -0.10%
on 07/26/17
+0.63 (+0.44%)
since 07/19/17
1-Month
139.46 +3.66%
on 07/06/17
144.72 -0.10%
on 07/26/17
+2.07 (+1.45%)
since 06/26/17
3-Month
138.40 +4.46%
on 05/18/17
145.27 -0.48%
on 06/02/17
+2.62 (+1.85%)
since 04/26/17
6-Month
132.34 +9.24%
on 02/07/17
145.27 -0.48%
on 06/02/17
+10.16 (+7.56%)
since 01/26/17
YTD
128.57 +12.44%
on 01/03/17
145.27 -0.48%
on 06/02/17
+15.90 (+12.36%)
since 12/30/16
52-Week
120.16 +20.31%
on 11/03/16
145.27 -0.48%
on 06/02/17
+16.64 (+13.01%)
since 07/26/16
2-Year
100.00 +44.42%
on 08/01/15
145.27 -0.59%
on 06/01/17
+15.31 (+11.86%)
since 07/01/15
3-Year
100.00 +44.42%
on 08/24/15
145.27 -0.59%
on 05/29/17
+37.68 (+35.30%)
since 07/28/14
5-Year
70.35 +105.29%
on 08/06/12
145.27 -0.59%
on 05/29/17
+74.23 (+105.76%)
since 07/30/12
10-Year
20.60 +601.07%
on 05/01/10
145.27 -0.59%
on 06/01/17
+84.59 (+141.38%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 8 times -0.10%
3-Month 5 times -0.48%
6-Month 24 times -0.48%
YTD 31 times -0.48%
52-Week 36 times -0.48%
2-Year 9 times -0.59%
3-Year 39 times -0.59%
5-Year 79 times -0.59%
10-Year 46 times -0.59%
20-Year 57 times -0.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.94%
1-Month 4 times +3.66%
3-Month 7 times +4.46%
6-Month 3 times +9.24%
YTD 1 time +12.44%
52-Week 11 times +20.31%
2-Year 1 time +44.42%
3-Year 5 times +44.42%
5-Year 1 time +105.29%
10-Year 10 times +601.07%
20-Year 11 times +601.07%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.