Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Consumer Disc ETF Vanguard (VCR)

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.58 +1.68%
on 10/14/19
183.97 -0.75%
on 10/17/19
+2.56 (+1.42%)
since 10/11/19
1-Month
173.03 +5.53%
on 10/03/19
183.97 -0.75%
on 10/17/19
-0.69 (-0.38%)
since 09/18/19
3-Month
170.21 +7.28%
on 08/15/19
186.37 -2.03%
on 09/12/19
-2.20 (-1.19%)
since 07/18/19
6-Month
164.89 +10.73%
on 06/03/19
187.07 -2.40%
on 07/16/19
+2.14 (+1.19%)
since 04/18/19
YTD
147.69 +23.63%
on 01/02/19
187.07 -2.40%
on 07/16/19
+32.07 (+21.31%)
since 12/31/18
52-Week
139.15 +31.21%
on 12/24/18
187.07 -2.40%
on 07/16/19
+17.37 (+10.51%)
since 10/18/18
2-Year
139.15 +31.21%
on 12/24/18
187.07 -2.40%
on 07/16/19
+37.89 (+26.19%)
since 10/18/17
3-Year
120.16 +51.96%
on 10/31/16
187.07 -2.40%
on 07/15/19
+57.98 (+46.53%)
since 10/17/16
5-Year
100.00 +82.59%
on 08/24/15
187.07 -2.40%
on 07/15/19
+74.25 (+68.53%)
since 10/20/14
10-Year
20.60 +786.36%
on 05/01/10
187.07 -2.40%
on 07/01/19
+140.25 (+331.25%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.75%
1-Month 2 times -0.75%
3-Month 3 times -2.03%
6-Month 11 times -2.40%
YTD 40 times -2.40%
52-Week 26 times -2.40%
2-Year 64 times -2.40%
3-Year 44 times -2.40%
5-Year 62 times -2.40%
10-Year 63 times -2.40%
20-Year 68 times -2.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.68%
1-Month 9 times +5.53%
3-Month 8 times +7.28%
6-Month 10 times +10.73%
YTD 1 time +23.63%
52-Week 11 times +31.21%
2-Year 4 times +31.21%
3-Year 2 times +51.96%
5-Year 2 times +82.59%
10-Year 2 times +786.36%
20-Year 11 times +786.36%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar