Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Consumer Disc ETF Vanguard (VCR)

Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
403.79 +0.59%
on 01/14/26
414.28 -1.96%
on 01/12/26
-6.53 (-1.58%)
since 01/09/26
1-Month
389.49 +4.28%
on 01/02/26
414.28 -1.96%
on 01/12/26
+4.55 (+1.13%)
since 12/16/25
3-Month
362.71 +11.98%
on 11/20/25
414.28 -1.96%
on 01/12/26
+22.15 (+5.77%)
since 10/16/25
6-Month
357.76 +13.53%
on 08/01/25
414.28 -1.96%
on 01/12/26
+40.30 (+11.01%)
since 07/16/25
YTD
389.49 +4.28%
on 01/02/26
414.28 -1.96%
on 01/12/26
+12.25 (+3.11%)
since 12/31/25
52-Week
285.13 +42.45%
on 04/07/25
414.28 -1.96%
on 01/12/26
+26.39 (+6.95%)
since 01/16/25
2-Year
284.84 +42.60%
on 08/05/24
414.28 -1.96%
on 01/12/26
+110.34 (+37.30%)
since 01/16/24
3-Year
230.16 +76.47%
on 03/13/23
414.28 -1.96%
on 01/12/26
+169.33 (+71.50%)
since 01/16/23
5-Year
213.73 +90.04%
on 12/26/22
414.28 -1.96%
on 01/12/26
+112.34 (+38.23%)
since 01/18/21
10-Year
105.14 +286.31%
on 02/01/16
414.28 -1.96%
on 01/01/26
+290.74 (+251.88%)
since 01/01/16
20-Year
20.60 +1,871.70%
on 05/01/10
414.28 -1.96%
on 01/01/26
+352.67 (+659.20%)
since 01/01/06

52-Week Key Points

52-Week High 414.28
Last Price 406.17
Fibonacci 61.8% 364.94
Fibonacci 50% 349.71
Fibonacci 38.2% 334.47
52-Week Low 285.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.96%
1-Month 5 times -1.96%
3-Month 12 times -1.96%
6-Month 23 times -1.96%
YTD 7 times -1.96%
52-Week 13 times -1.96%
2-Year 49 times -1.96%
3-Year 29 times -1.96%
5-Year 26 times -1.96%
10-Year 47 times -1.96%
20-Year 88 times -1.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.59%
1-Month 3 times +4.28%
3-Month 7 times +11.98%
6-Month 2 times +13.53%
YTD 1 time +4.28%
52-Week 21 times +42.45%
2-Year 3 times +42.60%
3-Year 3 times +76.47%
5-Year 10 times +90.04%
10-Year 1 time +286.31%
20-Year 10 times +1,871.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar