Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Discretionary ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.01 +2.21%
on 04/18/17
140.58 -0.38%
on 04/24/17
+2.52 (+1.83%)
since 04/17/17
1-Month
134.80 +3.89%
on 03/27/17
140.58 -0.38%
on 04/24/17
+4.03 (+2.96%)
since 03/24/17
3-Month
132.34 +5.82%
on 02/07/17
140.58 -0.38%
on 04/24/17
+6.52 (+4.88%)
since 01/24/17
6-Month
120.16 +16.54%
on 11/03/16
140.58 -0.38%
on 04/24/17
+14.54 (+11.59%)
since 10/24/16
YTD
128.57 +8.92%
on 01/03/17
140.58 -0.38%
on 04/24/17
+11.37 (+8.84%)
since 12/30/16
52-Week
115.66 +21.08%
on 06/27/16
140.58 -0.38%
on 04/24/17
+15.43 (+12.38%)
since 04/22/16
2-Year
100.00 +39.19%
on 08/01/15
139.65 -0.33%
on 04/01/17
+17.31 (+14.20%)
since 04/01/15
3-Year
100.00 +39.19%
on 08/24/15
139.65 -0.33%
on 04/17/17
+35.97 (+34.85%)
since 04/21/14
5-Year
65.62 +112.12%
on 06/04/12
139.65 -0.33%
on 04/17/17
+65.99 (+90.15%)
since 04/23/12
10-Year
20.60 +575.68%
on 05/01/10
139.65 -0.33%
on 04/01/17
+76.46 (+121.89%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.38%
1-Month 8 times -0.38%
3-Month 17 times -0.38%
6-Month 31 times -0.38%
YTD 24 times -0.38%
52-Week 38 times -0.38%
2-Year 10 times -0.33%
3-Year 42 times -0.33%
5-Year 73 times -0.33%
10-Year 42 times -0.33%
20-Year 55 times -0.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.21%
1-Month 1 time +3.89%
3-Month 4 times +5.82%
6-Month 7 times +16.54%
YTD 1 time +8.92%
52-Week 12 times +21.08%
2-Year 2 times +39.19%
3-Year 3 times +39.19%
5-Year 6 times +112.12%
10-Year 12 times +575.68%
20-Year 11 times +575.68%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.