Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
163.79 +0.65%
on 01/16/18
166.76 -1.14%
on 01/16/18
+4.07 (+0.82%)
since 01/11/18
1-Month
155.90 +5.75%
on 12/20/17
166.76 -1.14%
on 01/16/18
+8.40 (+5.37%)
since 12/18/17
3-Month
143.11 +15.20%
on 10/25/17
166.76 -1.14%
on 01/16/18
+20.16 (+13.93%)
since 10/18/17
6-Month
138.69 +18.87%
on 08/21/17
166.76 -1.14%
on 01/16/18
+21.68 (+15.14%)
since 07/18/17
YTD
156.22 +5.53%
on 01/02/18
166.76 -1.14%
on 01/16/18
+8.89 (+5.70%)
since 12/29/17
52-Week
131.49 +25.38%
on 01/23/17
166.76 -1.14%
on 01/16/18
+32.63 (+24.68%)
since 01/18/17
2-Year
105.14 +56.80%
on 02/01/16
166.76 -1.14%
on 01/01/18
+49.43 (+24.68%)
since 01/01/16
3-Year
100.00 +64.86%
on 08/24/15
166.76 -1.14%
on 01/15/18
+50.22 (+43.81%)
since 01/19/15
5-Year
79.01 +108.66%
on 02/25/13
166.76 -1.14%
on 01/15/18
+83.42 (+102.43%)
since 01/21/13
10-Year
20.60 +700.29%
on 05/01/10
166.76 -1.14%
on 01/01/18
+112.87 (+217.10%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.14%
1-Month 12 times -1.14%
3-Month 30 times -1.14%
6-Month 33 times -1.14%
YTD 9 times -1.14%
52-Week 55 times -1.14%
2-Year 18 times -1.14%
3-Year 43 times -1.14%
5-Year 79 times -1.14%
10-Year 54 times -1.14%
20-Year 62 times -1.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.65%
1-Month 2 times +5.75%
3-Month 2 times +15.20%
6-Month 10 times +18.87%
YTD 1 time +5.53%
52-Week 2 times +25.38%
2-Year 1 time +56.80%
3-Year 3 times +64.86%
5-Year 4 times +108.66%
10-Year 8 times +700.29%
20-Year 11 times +700.29%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.