Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.85 +0.69%
on 05/23/19
175.24 -2.41%
on 05/21/19
-3.76 (-2.15%)
since 05/17/19
1-Month
169.85 +0.69%
on 05/23/19
182.50 -6.28%
on 05/03/19
-10.97 (-6.03%)
since 04/24/19
3-Month
163.66 +4.50%
on 03/08/19
182.75 -6.41%
on 04/24/19
+2.05 (+1.21%)
since 02/22/19
6-Month
139.15 +22.91%
on 12/24/18
182.75 -6.41%
on 04/24/19
+14.07 (+8.96%)
since 11/23/18
YTD
147.69 +15.80%
on 01/02/19
182.75 -6.41%
on 04/24/19
+20.51 (+13.63%)
since 12/31/18
52-Week
139.15 +22.91%
on 12/24/18
182.75 -6.41%
on 04/24/19
+5.68 (+3.44%)
since 05/24/18
2-Year
138.69 +23.32%
on 08/21/17
182.75 -6.41%
on 04/24/19
+30.26 (+21.50%)
since 05/24/17
3-Year
115.66 +47.87%
on 06/27/16
182.75 -6.41%
on 04/22/19
+47.26 (+38.18%)
since 05/23/16
5-Year
100.00 +71.03%
on 08/24/15
182.75 -6.41%
on 04/22/19
+64.55 (+60.62%)
since 05/26/14
10-Year
20.60 +730.24%
on 05/01/10
182.75 -6.41%
on 04/01/19
+135.16 (+376.81%)
since 05/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.41%
1-Month 4 times -6.28%
3-Month 16 times -6.41%
6-Month 22 times -6.41%
YTD 32 times -6.41%
52-Week 27 times -6.41%
2-Year 61 times -6.41%
3-Year 46 times -6.41%
5-Year 65 times -6.41%
10-Year 67 times -6.41%
20-Year 67 times -6.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.69%
1-Month 9 times +0.69%
3-Month 5 times +4.50%
6-Month 9 times +22.91%
YTD 1 time +15.80%
52-Week 13 times +22.91%
2-Year 6 times +23.32%
3-Year 5 times +47.87%
5-Year 6 times +71.03%
10-Year 3 times +730.24%
20-Year 11 times +730.24%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar