Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Discretionary ETF Vanguard (VCR) AMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.75 +1.19%
on 01/12/17
132.90 -0.45%
on 01/17/17
+0.47 (+0.17%)
since 01/11/17
1-Month
128.29 +3.13%
on 12/30/16
132.90 -0.45%
on 01/17/17
+1.70 (+1.30%)
since 12/16/16
3-Month
120.16 +10.10%
on 11/03/16
133.48 -0.88%
on 12/13/16
+8.84 (+7.16%)
since 10/18/16
6-Month
120.16 +10.10%
on 11/03/16
133.48 -0.88%
on 12/13/16
+5.15 (+4.05%)
since 07/18/16
YTD
128.57 +2.90%
on 01/03/17
132.90 -0.45%
on 01/17/17
+3.63 (+2.82%)
since 12/30/16
52-Week
105.14 +25.83%
on 02/08/16
133.48 -0.88%
on 12/13/16
+20.94 (+18.80%)
since 01/15/16
2-Year
100.00 +32.43%
on 08/01/15
133.48 -0.79%
on 12/01/16
+19.17 (+16.93%)
since 01/01/15
3-Year
98.80 +34.04%
on 02/03/14
133.48 -0.79%
on 12/12/16
+29.84 (+29.09%)
since 01/20/14
5-Year
65.30 +102.80%
on 01/30/12
133.48 -0.79%
on 12/12/16
+66.29 (+100.23%)
since 01/23/12
10-Year
20.60 +542.86%
on 05/01/10
133.48 -0.79%
on 12/01/16
+69.71 (+111.14%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.45%
1-Month 5 times -0.45%
3-Month 15 times -0.88%
6-Month 15 times -0.88%
YTD 6 times -0.45%
52-Week 40 times -0.88%
2-Year 8 times -0.79%
3-Year 33 times -0.79%
5-Year 75 times -0.79%
10-Year 39 times -0.79%
20-Year 51 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.19%
1-Month 6 times +3.13%
3-Month 9 times +10.10%
6-Month 10 times +10.10%
YTD 1 time +2.90%
52-Week 3 times +25.83%
2-Year 2 times +32.43%
3-Year 2 times +34.04%
5-Year 1 time +102.80%
10-Year 12 times +542.86%
20-Year 11 times +542.86%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.