Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,696,483,800
  • Shares Outstanding, K 16,507

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.79 +5.31%
on 04/02/18
164.50 -2.18%
on 03/21/18
-2.46 (-1.51%)
since 03/20/18
3-Month
152.43 +5.56%
on 02/09/18
171.48 -6.16%
on 01/29/18
-5.56 (-3.34%)
since 01/19/18
52-Week
138.40 +16.26%
on 05/18/17
171.48 -6.16%
on 01/29/18
+21.48 (+15.41%)
since 04/20/17

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 40.87 (-1.45%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
EBAY : 42.20 (+0.21%)
KSS : 58.38 (-2.89%)
DKS : 31.66 (+0.80%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 133.26 (-2.20%)
CMCSA : 33.21 (-0.81%)
FXD : 40.87 (-1.45%)
IEDI : 24.75 (+0.69%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
KSS : 58.38 (-2.89%)
HD : 177.01 (-0.04%)
DKS : 31.66 (+0.80%)
AMZN : 1,527.49 (-1.89%)
WMT : 86.98 (-1.04%)
iShares Launches U.S. Consumer Discretionary ETF

iShares rolls out Artificial Intelligence powered Consumer Discretionary ETF.

BURL : 133.26 (-2.20%)
CMCSA : 33.21 (-0.81%)
FXD : 40.87 (-1.45%)
IEDI : 24.75 (+0.69%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
KSS : 58.38 (-2.89%)
HD : 177.01 (-0.04%)
DKS : 31.66 (+0.80%)
AMZN : 1,527.49 (-1.89%)
WMT : 86.98 (-1.04%)
ETFs to Turn Amazon's Pain Into Your Gain

Despite the latest crunch, Amazon remains one of the best-performing stocks of the year and the biggest boost to the overall market.

NFLX : 327.77 (-1.48%)
MSFT : 95.00 (-1.15%)
GOOGL : 1,077.32 (-1.11%)
CNDF : 32.39 (unch)
IYC : 184.63 (-1.01%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
RTH : 93.62 (-1.10%)
FDIS : 40.30 (-1.15%)
FB : 166.28 (-1.08%)
AMZN : 1,527.49 (-1.89%)
ETFs to Turn Amazon's Pain Into Your Gain

Despite the latest crunch, Amazon remains one of the best-performing stocks of the year and the biggest boost to the overall market.

NFLX : 327.77 (-1.48%)
MSFT : 95.00 (-1.15%)
GOOGL : 1,077.32 (-1.11%)
CNDF : 32.39 (unch)
IYC : 184.63 (-1.01%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
RTH : 93.62 (-1.10%)
FDIS : 40.30 (-1.15%)
FB : 166.28 (-1.08%)
AMZN : 1,527.49 (-1.89%)
4 Sector ETFs That Crushed S&P 500 in 9-Year Bull Run

These sector ETFs emerged winners in the nine-year bull market.

RYH : 179.41 (-0.80%)
FDN : 125.84 (-0.84%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
PSJ : 71.68 (-1.21%)
PJP : 62.49 (-0.84%)
QTEC : 75.44 (-1.15%)
FXH : 70.15 (-0.67%)
FBT : 134.60 (-0.45%)
SOXX : 172.22 (-1.18%)
SPY : 266.61 (-0.85%)
XBI : 88.93 (-0.31%)
4 Sector ETFs That Crushed S&P 500 in 9-Year Bull Run

These sector ETFs emerged winners in the nine-year bull market.

RYH : 179.41 (-0.80%)
FDN : 125.84 (-0.84%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
PSJ : 71.68 (-1.21%)
PJP : 62.49 (-0.84%)
QTEC : 75.44 (-1.15%)
FXH : 70.15 (-0.67%)
FBT : 134.60 (-0.45%)
SOXX : 172.22 (-1.18%)
SPY : 266.61 (-0.85%)
XBI : 88.93 (-0.31%)
9 ETFs Winners From 9-Year Bull Run

We have presented a bunch of top-performing ETFs of the nine-year bull market that will continue to outperform in the coming months.

FDN : 125.84 (-0.84%)
RWW : 67.87 (-0.16%)
VCR : 160.91 (-1.08%)
ITA : 204.67 (-0.56%)
QTEC : 75.44 (-1.15%)
FBT : 134.60 (-0.45%)
RPV : 65.90 (-0.32%)
SOXX : 172.22 (-1.18%)
RZV : 72.42 (-1.52%)
9 ETFs Winners From 9-Year Bull Run

We have presented a bunch of top-performing ETFs of the nine-year bull market that will continue to outperform in the coming months.

FDN : 125.84 (-0.84%)
RWW : 67.87 (-0.16%)
VCR : 160.91 (-1.08%)
ITA : 204.67 (-0.56%)
QTEC : 75.44 (-1.15%)
FBT : 134.60 (-0.45%)
RPV : 65.90 (-0.32%)
SOXX : 172.22 (-1.18%)
RZV : 72.42 (-1.52%)
Stocks & ETFs That Could Win From Oscars 2018

As the 90th Academy Award is about to begin, stay tuned with these stocks and ETFs.

NFLX : 327.77 (-1.48%)
PBS : 29.90 (-1.22%)
GOOGL : 1,077.32 (-1.11%)
SOCL : 34.37 (-0.69%)
XLY : 102.98 (-1.02%)
VCR : 160.91 (-1.08%)
TWTR : 31.91 (+1.17%)
BUZ : 34.17 (+0.09%)
F : 10.82 (-1.28%)
DIS : 100.24 (-0.64%)
FDN : 125.84 (-0.84%)
CMCSA : 33.21 (-0.81%)
TWX : 96.24 (-0.35%)
FB : 166.28 (-1.08%)
AMZN : 1,527.49 (-1.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 163.92
1st Resistance Point 162.41
Last Price 160.91
1st Support Level 159.95
2nd Support Level 159.00

See More

52-Week High 171.48
Last Price 160.91
Fibonacci 61.8% 158.84
Fibonacci 50% 154.94
Fibonacci 38.2% 151.04
52-Week Low 138.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar