Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,623,992,800
  • Shares Outstanding, K 15,606

Price Performance

See More
Period Period Low Period High Performance
1-Month
155.97 +8.60%
on 12/29/17
169.56 -0.11%
on 01/23/18
+12.72 (+8.12%)
since 12/22/17
3-Month
143.11 +18.36%
on 10/25/17
169.56 -0.11%
on 01/23/18
+25.23 (+17.50%)
since 10/23/17
52-Week
132.34 +27.99%
on 02/07/17
169.56 -0.11%
on 01/23/18
+37.14 (+28.09%)
since 01/23/17

Most Recent Stories

More News
Consumer Discretionary ETFs Head to Head: XLY vs. VCR

Head to Head comparison of two consumer discretionary ETFs, XLY vs VCR.

CMCSA : 42.44 (-1.05%)
XLY : 107.67 (+0.84%)
VCR : 169.38 (+0.75%)
HD : 204.90 (+0.22%)
AMZN : 1,362.54 (+2.65%)
Consumer Discretionary ETFs Head to Head: XLY vs. VCR

Head to Head comparison of two consumer discretionary ETFs, XLY vs VCR.

CMCSA : 42.44 (-1.05%)
XLY : 107.67 (+0.84%)
VCR : 169.38 (+0.75%)
HD : 204.90 (+0.22%)
AMZN : 1,362.54 (+2.65%)
Hot Stock & ETF Deals for Cyber Monday

Cyber Monday online sales is expected to hit $6.6 billion.

TGT : 78.12 (-0.59%)
PSCD : 63.42 (+0.34%)
AAPL : 177.04 (+0.02%)
VCR : 169.38 (+0.75%)
RTH : 101.07 (+0.55%)
GPS : 35.46 (-0.06%)
K : 66.93 (-0.36%)
M : 27.36 (+0.40%)
FDN : 120.15 (+1.32%)
PNQI : 127.91 (+1.93%)
JCP : 3.99 (unch)
BBY : 77.52 (-0.69%)
XRT : 48.85 (-0.12%)
AMZN : 1,362.54 (+2.65%)
IBUY : 44.96 (+1.19%)
WMT : 105.90 (+0.43%)
Hot Stock & ETF Deals for Cyber Monday

Cyber Monday online sales is expected to hit $6.6 billion.

TGT : 78.12 (-0.59%)
PSCD : 63.42 (+0.34%)
AAPL : 177.04 (+0.02%)
VCR : 169.38 (+0.75%)
RTH : 101.07 (+0.55%)
GPS : 35.46 (-0.06%)
K : 66.93 (-0.36%)
M : 27.36 (+0.40%)
FDN : 120.15 (+1.32%)
PNQI : 127.91 (+1.93%)
JCP : 3.99 (unch)
BBY : 77.52 (-0.69%)
XRT : 48.85 (-0.12%)
AMZN : 1,362.54 (+2.65%)
IBUY : 44.96 (+1.19%)
WMT : 105.90 (+0.43%)
ETFs in Focus on Walt DisneyQ4 Earnings Flop

Walt Disney (DIS) misses estimates in Q4 and fiscal 2017.

XLY : 107.67 (+0.84%)
VCR : 169.38 (+0.75%)
FDIS : 42.50 (+0.88%)
DIS : 110.41 (-0.62%)
ETFs in Focus on Walt DisneyQ4 Earnings Flop

Walt Disney (DIS) misses estimates in Q4 and fiscal 2017.

XLY : 107.67 (+0.84%)
VCR : 169.38 (+0.75%)
FDIS : 42.50 (+0.88%)
DIS : 110.41 (-0.62%)
5 ETFs to Soar After Solid Q3 GDP Data

U.S. GDP growth expanded 3% annually in the third quarter representing the best back-to-back quarters of at least 3% growth since 2014.

IWO : 197.26 (+0.48%)
UUP : 23.51 (-0.25%)
FXR : 42.50 (unch)
VCR : 169.38 (+0.75%)
ITB : 46.13 (-0.26%)
5 ETFs to Soar After Solid Q3 GDP Data

U.S. GDP growth expanded 3% annually in the third quarter representing the best back-to-back quarters of at least 3% growth since 2014.

IWO : 197.26 (+0.48%)
UUP : 23.51 (-0.25%)
FXR : 42.50 (unch)
VCR : 169.38 (+0.75%)
ITB : 46.13 (-0.26%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 33.10 (unch)
IYC : 195.30 (+0.72%)
XLY : 107.67 (+0.84%)
VCR : 169.38 (+0.75%)
RTH : 101.07 (+0.55%)
FDIS : 42.50 (+0.88%)
AMZN : 1,362.54 (+2.65%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 33.10 (unch)
IYC : 195.30 (+0.72%)
XLY : 107.67 (+0.84%)
VCR : 169.38 (+0.75%)
RTH : 101.07 (+0.55%)
FDIS : 42.50 (+0.88%)
AMZN : 1,362.54 (+2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 170.11
1st Resistance Point 169.74
Last Price 169.38
1st Support Level 168.83
2nd Support Level 168.29

See More

52-Week High 169.56
Last Price 169.38
Fibonacci 61.8% 155.34
Fibonacci 50% 150.95
Fibonacci 38.2% 146.56
52-Week Low 132.34

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.