Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Disc ETF Vanguard (VCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 2,833,253,400
  • Market Capitalization, $K 2,833,253
  • Shares Outstanding, K 17,188
  • 36-Month Beta 1.11
  • Price/Book 5.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.88 +6.47%
on 10/29/18
171.96 -4.11%
on 11/08/18
-1.73 (-1.04%)
since 10/12/18
3-Month
154.88 +6.47%
on 10/29/18
182.50 -9.64%
on 09/21/18
-9.48 (-5.44%)
since 08/13/18
52-Week
145.00 +13.72%
on 11/15/17
182.50 -9.64%
on 09/21/18
+18.62 (+12.73%)
since 11/13/17

Most Recent Stories

More News
Should You Invest in the First Trust Consumer Discretionary AlphaDEX Fund (FXD)?

Sector ETF report for FXD

FXD : 41.29 (+0.41%)
CMCSA : 37.72 (-0.74%)
GHC : 643.50 (-0.74%)
XLY : 107.76 (-0.05%)
VCR : 164.90 (+0.04%)
QRTEA : 23.88 (-1.97%)
4 Sector ETFs & Stocks for Bountiful Gains in November

Historically, November marks the start of the best six months for the Dow Jones and the S&P 500, and the best eight-month period for the Nasdaq.

LULU : 138.70 (+2.42%)
XLF : 26.73 (+0.56%)
ENVA : 23.16 (+0.74%)
VCR : 164.90 (+0.04%)
XLI : 71.31 (+0.45%)
IYW : 171.31 (+0.14%)
AMZN : 1,631.17 (-0.35%)
PANW : 176.80 (-0.31%)
ROK : 166.95 (+0.59%)
Why to Buy the Dip in FAANG ETFs

FAANGs fell flat in October. Is it a buying point for FAANG-heavy ETFs?

NFLX : 294.40 (+0.11%)
GOOGL : 1,047.97 (-0.13%)
AAPL : 192.23 (-1.00%)
SOCL : 28.11 (+1.22%)
VCR : 164.90 (+0.04%)
XLY : 107.76 (-0.05%)
ONLN : 32.65 (-0.23%)
IYW : 171.31 (+0.14%)
XLC : 44.55 (-0.31%)
MSFT : 106.94 (+0.07%)
FDN : 123.23 (+0.15%)
PNQI : 116.65 (+0.33%)
FB : 142.16 (+0.43%)
AMZN : 1,631.17 (-0.35%)
Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)?

Sector ETF report for FDIS

XLY : 107.76 (-0.05%)
VCR : 164.90 (+0.04%)
FDIS : 41.97 (-0.05%)
HD : 179.00 (-0.24%)
AMZN : 1,631.17 (-0.35%)
DIS : 116.85 (+0.13%)
4 Sector ETFs & Stocks for Bountiful Gains in November

Historically, November marks the start of the best six months for the Dow Jones and the S&P 500, and the best eight-month period for the Nasdaq.

LULU : 138.70 (+2.42%)
XLF : 26.73 (+0.56%)
ENVA : 23.16 (+0.74%)
VCR : 164.90 (+0.04%)
XLI : 71.31 (+0.45%)
IYW : 171.31 (+0.14%)
AMZN : 1,631.17 (-0.35%)
PANW : 176.80 (-0.31%)
ROK : 166.95 (+0.59%)
Why to Buy the Dip in FAANG ETFs

FAANGs fell flat in October. Is it a buying point for FAANG-heavy ETFs?

NFLX : 294.40 (+0.11%)
GOOGL : 1,047.97 (-0.13%)
AAPL : 192.23 (-1.00%)
SOCL : 28.11 (+1.22%)
VCR : 164.90 (+0.04%)
XLY : 107.76 (-0.05%)
ONLN : 32.65 (-0.23%)
IYW : 171.31 (+0.14%)
XLC : 44.55 (-0.31%)
MSFT : 106.94 (+0.07%)
FDN : 123.23 (+0.15%)
PNQI : 116.65 (+0.33%)
FB : 142.16 (+0.43%)
AMZN : 1,631.17 (-0.35%)
Amazon Slumps Nearly 14% in the Last 2 Days: ETFs in Focus

Mixed quarterly results and the broad tech sell-off in October pushed Amazon shares down the most since February 2014 in the last two trading days, putting related ETFs in focus.

QQQ : 166.47 (+0.08%)
IYC : 199.02 (-0.06%)
RXI : 108.71 (+0.55%)
VCR : 164.90 (+0.04%)
XLY : 107.76 (-0.05%)
ONLN : 32.65 (-0.23%)
RTH : 105.97 (-0.20%)
FDIS : 41.97 (-0.05%)
AMZN : 1,631.17 (-0.35%)
Amazon Slumps Nearly 14% in the Last 2 Days: ETFs in Focus

Mixed quarterly results and the broad tech sell-off in October pushed Amazon shares down the most since February 2014 in the last two trading days, putting related ETFs in focus.

QQQ : 166.47 (+0.08%)
IYC : 199.02 (-0.06%)
RXI : 108.71 (+0.55%)
VCR : 164.90 (+0.04%)
XLY : 107.76 (-0.05%)
ONLN : 32.65 (-0.23%)
RTH : 105.97 (-0.20%)
FDIS : 41.97 (-0.05%)
AMZN : 1,631.17 (-0.35%)
Amazon Beats on Q3 Earnings, Guides Weak: ETFs to Watch

The beaten down price of Amazon might be a solid entry point for investors. Thus, we have highlighted some ETFs with the highest allocation to this Internet giant.

IYC : 199.02 (-0.06%)
VCR : 164.90 (+0.04%)
XLY : 107.76 (-0.05%)
ONLN : 32.65 (-0.23%)
RTH : 105.97 (-0.20%)
FDIS : 41.97 (-0.05%)
AMZN : 1,631.17 (-0.35%)
Amazon Beats on Q3 Earnings, Guides Weak: ETFs to Watch

The beaten down price of Amazon might be a solid entry point for investors. Thus, we have highlighted some ETFs with the highest allocation to this Internet giant.

IYC : 199.02 (-0.06%)
VCR : 164.90 (+0.04%)
XLY : 107.76 (-0.05%)
ONLN : 32.65 (-0.23%)
RTH : 105.97 (-0.20%)
FDIS : 41.97 (-0.05%)
AMZN : 1,631.17 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade VCR with:

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 167.75
1st Resistance Point 166.33
Last Price 164.90
1st Support Level 164.03
2nd Support Level 163.15

See More

52-Week High 182.50
Fibonacci 61.8% 168.17
Last Price 164.90
Fibonacci 50% 163.75
Fibonacci 38.2% 159.32
52-Week Low 145.00

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar