Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCR | XLY | VDC | ||
| Company | Consumer Disc ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 392.80 | 118.59 | 229.64 | ||
| High | 394.25 | 119.29 | 229.79 | ||
| Low | 392.80 | 118.44 | 228.87 | ||
| Latest | 394.28 | 118.98 | 230.15 | ||
| Change | +3.93 | +1.26 | +0.36 | ||
| % Change | +1.01% | +1.07% | +0.16% | ||
| Volume | 3,680 | 829,353 | 11,397 | ||
| 20-Day Average Volume | 62,369 | 7,571,789 | 122,334 | ||
| Previous Close | 390.35 | 117.72 | 229.79 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.44 | 117.13 | 227.41 | ||
| 20-Day Raw Stochastic | 74.15% | 74.60% | 57.23% | ||
| 20-Day Relative Strength | 57.40 | 57.42 | 51.63 | ||
| Weighted Alpha | +13.65 | +14.06 | +5.52 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/28/26 | +1.62% since 04/28/26 | +0.24% since 04/28/26 | ||
| Low | 386.26 on 04/29/26 | 116.13 on 04/29/26 | 226.68 on 04/29/26 | ||
| High | 397.73 on 05/01/26 | 119.77 on 05/01/26 | 234.31 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +10.16% since 04/02/26 | +9.95% since 04/02/26 | +1.74% since 04/02/26 | ||
| Low | 352.25 on 04/07/26 | 106.45 on 04/07/26 | 221.60 on 04/15/26 | ||
| High | 403.36 on 04/17/26 | 121.85 on 04/17/26 | 234.31 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 02/05/26 | +1.19% since 02/05/26 | -3.07% since 02/05/26 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 220.13 on 03/25/26 | ||
| High | 403.36 on 04/17/26 | 121.85 on 04/17/26 | 244.33 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.98% since 11/05/25 | -1.34% since 11/05/25 | +10.05% since 11/05/25 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 205.45 on 11/06/25 | ||
| High | 414.28 on 01/12/26 | 125.01 on 01/12/26 | 244.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,081,653 | 22,750,568 | 8,070,225 | ||
| Shares Outstanding, K | 15,580 | 193,260 | 35,120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.25 | 1.22 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.719 on 03/24/26 | 0.216 on 03/23/26 | 1.217 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 27.51 | 25.70 | ||