Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCR | XLY | VDC | ||
| Company | Consumer Disc ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 379.67 | 114.65 | 223.18 | ||
| High | 386.91 | 116.83 | 223.92 | ||
| Low | 379.62 | 114.58 | 222.25 | ||
| Latest | 386.52 | 116.53 | 223.90 | ||
| Change | +9.27 | +2.61 | -0.30 | ||
| % Change | +2.46% | +2.29% | -0.13% | ||
| Volume | 34,999 | 5,564,512 | 151,343 | ||
| 20-Day Average Volume | 67,302 | 10,083,825 | 168,734 | ||
| Previous Close | 377.25 | 113.92 | 224.20 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 363.36 | 110.13 | 224.59 | ||
| 20-Day Raw Stochastic | 99.38% | 99.13% | 27.12% | ||
| 20-Day Relative Strength | 58.27 | 57.51 | 44.51 | ||
| Weighted Alpha | +19.06 | +18.79 | +1.76 | ||
| Today's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 04/07/26 | +8.24% since 04/07/26 | +0.25% since 04/07/26 | ||
| Low | 365.25 on 04/08/26 | 110.28 on 04/08/26 | 222.25 on 04/14/26 | ||
| High | 386.56 on 04/14/26 | 116.75 on 04/14/26 | 230.16 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +6.14% since 03/13/26 | +5.22% since 03/13/26 | -3.31% since 03/13/26 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 220.13 on 03/25/26 | ||
| High | 386.56 on 04/14/26 | 116.75 on 04/14/26 | 233.35 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 01/14/26 | -4.58% since 01/14/26 | +0.17% since 01/14/26 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 220.13 on 03/25/26 | ||
| High | 409.33 on 01/15/26 | 123.69 on 01/28/26 | 244.33 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -0.23% since 10/14/25 | -0.45% since 10/14/25 | +3.63% since 10/14/25 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 205.45 on 11/06/25 | ||
| High | 414.28 on 01/12/26 | 125.01 on 01/12/26 | 244.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,877,555 | 22,169,971 | 7,873,904 | ||
| Shares Outstanding, K | 15,580 | 194,610 | 35,120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 1.25 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.719 on 03/24/26 | 0.216 on 03/23/26 | 1.217 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.30 | 25.52 | 26.00 | ||