Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCR | XLY | VDC | ||
| Company | Consumer Disc ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 390.95 | 116.65 | 227.19 | ||
| High | 395.69 | 117.66 | 227.30 | ||
| Low | 388.54 | 115.54 | 225.74 | ||
| Latest | 394.33 | 117.16 | 226.11 | ||
| Change | +7.10 | +1.67 | -0.90 | ||
| % Change | +1.83% | +1.45% | -0.40% | ||
| Volume | 73,400 | 8,728,500 | 120,700 | ||
| 20-Day Average Volume | 60,410 | 7,606,535 | 152,285 | ||
| Previous Close | 387.23 | 115.49 | 227.01 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.18 | 117.69 | 227.10 | ||
| 20-Day Raw Stochastic | 52.90% | 42.91% | 44.24% | ||
| 20-Day Relative Strength | 52.53 | 50.10 | 46.82 | ||
| Weighted Alpha | +9.75 | +7.89 | +3.33 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/11/26 | +0.74% since 06/11/26 | -2.01% since 06/11/26 | ||
| Low | 386.51 on 06/17/26 | 114.82 on 06/12/26 | 225.74 on 06/18/26 | ||
| High | 402.00 on 06/15/26 | 119.51 on 06/15/26 | 233.81 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 05/18/26 | +0.72% since 05/18/26 | -3.47% since 05/18/26 | ||
| Low | 377.64 on 05/19/26 | 113.38 on 06/10/26 | 220.00 on 06/02/26 | ||
| High | 405.88 on 05/28/26 | 122.19 on 05/28/26 | 236.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.42% since 03/18/26 | +5.96% since 03/18/26 | +0.35% since 03/18/26 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 220.00 on 06/02/26 | ||
| High | 405.88 on 05/28/26 | 122.19 on 05/28/26 | 236.50 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.04% since 12/18/25 | -4.23% since 12/18/25 | +5.63% since 12/18/25 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 208.66 on 01/08/26 | ||
| High | 414.28 on 01/12/26 | 125.01 on 01/12/26 | 244.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,143,661 | 22,642,342 | 7,940,983 | ||
| Shares Outstanding, K | 15,580 | 193,260 | 35,120 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 1.21 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.719 on 03/24/26 | 0.216 on 03/23/26 | 1.217 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 26.17 | 26.00 | ||