Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCR | XLY | VDC | ||
| Company | Consumer Disc ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 392.52 | 116.83 | 232.54 | ||
| High | 395.21 | 116.83 | 233.77 | ||
| Low | 390.83 | 116.83 | 231.27 | ||
| Last | 391.22 | 117.25 | 232.12 | ||
| Change | -2.06 | +0.89 | +1.90 | ||
| Percent Change | -0.52% | +0.76% | +0.83% | ||
| Volume | 27,900 | 2,900 | 100,400 | ||
| 20-Day Average Volume | 51,725 | 6,623,345 | 137,670 | ||
| Previous | 393.28 | 116.36 | 230.22 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.18 | 115.90 | 230.97 | ||
| 20-Day Raw Stochastic | 62.47% | 70.33% | 52.30% | ||
| 20-Day Relative Strength | 48.97 | 50.87 | 53.05 | ||
| Weighted Alpha | +0.80 | -0.12 | +5.22 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 08/11/26 | -0.90% since 08/12/26 | +0.94% since 08/11/26 | ||
| Low | 390.83 on 08/18/26 | 116.07 on 08/18/26 | 228.35 on 08/12/26 | ||
| High | 401.77 on 08/12/26 | 119.18 on 08/14/26 | 233.85 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 07/17/26 | +1.21% since 07/17/26 | +0.78% since 07/17/26 | ||
| Low | 368.53 on 07/23/26 | 108.29 on 07/23/26 | 223.77 on 07/23/26 | ||
| High | 404.85 on 08/07/26 | 120.43 on 08/07/26 | 239.73 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 05/18/26 | +1.57% since 05/19/26 | -0.91% since 05/18/26 | ||
| Low | 368.53 on 07/23/26 | 108.29 on 07/23/26 | 220.00 on 06/02/26 | ||
| High | 405.88 on 05/28/26 | 122.19 on 05/28/26 | 239.73 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +1.02% since 02/18/26 | +0.51% since 02/19/26 | -2.63% since 02/18/26 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 220.00 on 06/02/26 | ||
| High | 405.88 on 05/28/26 | 122.19 on 05/28/26 | 244.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,146,066 | 22,551,731 | 8,024,388 | ||
| Shares Outstanding, K | 15,710 | 193,810 | 34,570 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 1.21 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.707 on 06/24/26 | 0.233 on 06/22/26 | 1.224 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/22/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 25.86 | 25.40 | ||