Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCR | XLY | VDC | ||
| Company | Consumer Disc ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 381.09 | 111.95 | 233.93 | ||
| High | 386.27 | 113.59 | 237.53 | ||
| Low | 379.29 | 111.44 | 233.46 | ||
| Latest | 379.82 | 111.61 | 236.08 | ||
| Change | -2.86 | -0.87 | +0.65 | ||
| % Change | -0.75% | -0.77% | +0.28% | ||
| Volume | 39,000 | 7,534,300 | 112,700 | ||
| 20-Day Average Volume | 64,510 | 8,473,020 | 166,630 | ||
| Previous Close | 382.68 | 112.48 | 235.43 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.11 | 114.92 | 229.07 | ||
| 20-Day Raw Stochastic | 33.40% | 30.40% | 77.12% | ||
| 20-Day Relative Strength | 44.76 | 42.91 | 58.72 | ||
| Weighted Alpha | +2.22 | -1.04 | +9.88 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 07/22/26 | -2.11% since 07/22/26 | +3.53% since 07/22/26 | ||
| Low | 368.53 on 07/23/26 | 108.29 on 07/23/26 | 223.77 on 07/23/26 | ||
| High | 386.27 on 07/29/26 | 113.59 on 07/29/26 | 239.73 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 06/29/26 | -4.70% since 06/29/26 | +3.19% since 06/29/26 | ||
| Low | 368.53 on 07/23/26 | 108.29 on 07/23/26 | 223.77 on 07/23/26 | ||
| High | 402.33 on 07/01/26 | 119.21 on 07/02/26 | 239.73 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 04/29/26 | -4.48% since 04/29/26 | +3.51% since 04/29/26 | ||
| Low | 368.53 on 07/23/26 | 108.29 on 07/23/26 | 220.00 on 06/02/26 | ||
| High | 405.88 on 05/28/26 | 122.19 on 05/28/26 | 239.73 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 01/29/26 | -7.90% since 01/29/26 | +5.46% since 01/29/26 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 220.00 on 06/02/26 | ||
| High | 405.88 on 05/28/26 | 122.75 on 02/03/26 | 244.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,972 | 21,681,358 | 8,161,286 | ||
| Shares Outstanding, K | 15,710 | 194,260 | 34,570 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.21 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.707 on 06/24/26 | 0.233 on 06/22/26 | 1.224 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/22/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 26.59 | 24.80 | ||