Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCR | XLY | VDC | ||
| Company | Consumer Disc ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 359.02 | 109.04 | 220.63 | ||
| High | 363.00 | 110.32 | 223.89 | ||
| Low | 358.92 | 108.95 | 220.31 | ||
| Latest | 360.93 | 109.68 | 221.31 | ||
| Change | -2.31 | -0.44 | -1.13 | ||
| % Change | -0.64% | -0.40% | -0.51% | ||
| Volume | 30,300 | 9,032,199 | 116,500 | ||
| 20-Day Average Volume | 73,765 | 12,407,854 | 195,645 | ||
| Previous Close | 363.24 | 110.12 | 222.44 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.68 | 113.35 | 232.17 | ||
| 20-Day Raw Stochastic | 23.67% | 24.11% | 4.16% | ||
| 20-Day Relative Strength | 37.76 | 37.85 | 36.48 | ||
| Weighted Alpha | +4.18 | +5.01 | +1.94 | ||
| Today's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/17/26 | -3.09% since 03/17/26 | -4.12% since 03/17/26 | ||
| Low | 352.62 on 03/20/26 | 107.14 on 03/20/26 | 220.31 on 03/24/26 | ||
| High | 371.10 on 03/18/26 | 112.99 on 03/18/26 | 229.14 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 02/24/26 | -6.05% since 02/24/26 | -8.96% since 02/24/26 | ||
| Low | 352.62 on 03/20/26 | 107.14 on 03/20/26 | 220.31 on 03/24/26 | ||
| High | 387.73 on 02/26/26 | 117.66 on 02/26/26 | 244.33 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -10.62% since 12/24/25 | -10.53% since 12/24/25 | +4.09% since 12/24/25 | ||
| Low | 352.62 on 03/20/26 | 107.14 on 03/20/26 | 208.66 on 01/08/26 | ||
| High | 414.28 on 01/12/26 | 125.01 on 01/12/26 | 244.33 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 09/24/25 | -8.45% since 09/24/25 | +3.36% since 09/24/25 | ||
| Low | 352.62 on 03/20/26 | 107.14 on 03/20/26 | 205.45 on 11/06/25 | ||
| High | 414.28 on 01/12/26 | 125.01 on 01/12/26 | 244.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,800,145 | 21,613,541 | 7,579,867 | ||
| Shares Outstanding, K | 16,070 | 197,060 | 34,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 1.21 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.719 on 03/24/26 | 0.216 on 03/23/26 | 1.217 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.40 | 29.06 | 24.50 | ||