Consumer Disc ETF Vanguard (VCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCR | XLY | VDC | ||
| Company | Consumer Disc ETF Vanguard | S&P 500 Cons Disc Sector SPDR | Consumer Staples ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 387.06 | 114.72 | 226.67 | ||
| High | 394.31 | 116.88 | 226.72 | ||
| Low | 386.69 | 114.55 | 225.13 | ||
| Latest | 394.22 | 116.85 | 225.60 | ||
| Change | +5.69 | +1.55 | -3.21 | ||
| % Change | +1.46% | +1.34% | -1.40% | ||
| Volume | 101,200 | 8,521,800 | 164,800 | ||
| 20-Day Average Volume | 59,655 | 8,688,104 | 179,985 | ||
| Previous Close | 388.53 | 115.30 | 228.81 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 391.80 | 116.24 | 228.66 | ||
| 20-Day Raw Stochastic | 61.33% | 58.31% | 11.86% | ||
| 20-Day Relative Strength | 51.79 | 50.34 | 46.69 | ||
| Weighted Alpha | +5.84 | +3.74 | +2.86 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/01/26 | -1.05% since 07/01/26 | -0.15% since 07/01/26 | ||
| Low | 385.57 on 07/08/26 | 114.43 on 07/08/26 | 225.13 on 07/09/26 | ||
| High | 401.25 on 07/07/26 | 119.21 on 07/02/26 | 233.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/09/26 | +0.85% since 06/09/26 | -0.84% since 06/09/26 | ||
| Low | 381.36 on 06/10/26 | 113.13 on 06/25/26 | 224.49 on 07/01/26 | ||
| High | 402.33 on 07/01/26 | 119.51 on 06/15/26 | 233.81 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +5.52% since 04/09/26 | +3.65% since 04/09/26 | -1.75% since 04/09/26 | ||
| Low | 371.28 on 04/13/26 | 112.00 on 04/13/26 | 220.00 on 06/02/26 | ||
| High | 405.88 on 05/28/26 | 122.19 on 05/28/26 | 236.50 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 01/09/26 | -6.08% since 01/09/26 | +4.60% since 01/09/26 | ||
| Low | 346.48 on 03/30/26 | 105.19 on 03/30/26 | 215.86 on 01/12/26 | ||
| High | 414.28 on 01/12/26 | 125.01 on 01/12/26 | 244.33 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,193,196 | 22,763,549 | 7,798,992 | ||
| Shares Outstanding, K | 15,710 | 194,810 | 34,570 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.21 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.707 on 06/24/26 | 0.233 on 06/22/26 | 1.224 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 06/22/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 26.59 | 24.80 | ||