Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | HGV | HBNB | ||
| Company | Soho House & Co. Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.00 | 46.02 | 5.29 | ||
| High | 9.00 | 46.30 | 5.51 | ||
| Low | 8.99 | 44.98 | 5.25 | ||
| Last | 8.99 | 45.66 | 5.51 | ||
| Change | -0.01 | -0.78 | +0.02 | ||
| Percent Change | -0.11% | -1.68% | +0.36% | ||
| Volume | 3,478,700 | 1,258,200 | 60,700 | ||
| 20-Day Average Volume | 2,541,875 | 1,178,395 | 8,010 | ||
| Previous | 9.00 | 46.44 | 5.49 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 48.65 | 5.60 | ||
| 20-Day Raw Stochastic | 99.51% | 13.67% | 37.57% | ||
| 20-Day Relative Strength | 57.15 | 41.90 | 47.82 | ||
| Weighted Alpha | +22.60 | +2.31 | +102.83 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/21/26 | -1.04% since 07/31/26 | -7.71% since 07/27/26 | ||
| Low | 8.86 on 01/22/26 | 44.76 on 08/03/26 | 5.21 on 08/03/26 | ||
| High | 9.00 on 01/28/26 | 48.08 on 08/05/26 | 5.80 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 12/26/25 | -10.87% since 07/07/26 | -6.13% since 07/07/26 | ||
| Low | 6.94 on 01/08/26 | 44.44 on 07/30/26 | 5.21 on 08/03/26 | ||
| High | 9.00 on 01/28/26 | 53.37 on 07/29/26 | 6.04 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/28/25 | -6.09% since 05/07/26 | -7.86% since 05/07/26 | ||
| Low | 6.94 on 01/08/26 | 44.05 on 05/15/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 6.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 07/28/25 | -4.16% since 02/06/26 | -27.79% since 02/06/26 | ||
| Low | 6.12 on 08/01/25 | 37.46 on 03/30/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 8.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,156 | 3,548,878 | 1,289,516 | ||
| Shares Outstanding, K | 195,568 | 77,724 | 234,032 | ||
| Annual Sales, $M | 1,203,810,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income, $M | -162,970,000 | 81,000,000 | -26,710,000 | ||
| Last Qtr Sales, $M | 370,750,000 | 1,358,000,000 | N/A | ||
| Last Qtr Income, $M | -18,710,000 | 12,000,000 | N/A | ||
| 60-Month Beta | 0.69 | 1.53 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | 0.89 on 07/30/26 | N/A | ||
| Latest Earnings Date | 03/30/26 | 10/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.82 | 0.00 | ||