Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | HGV | HBNB | ||
| Company | Soho House & Co. Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.00 | 44.01 | 5.36 | ||
| High | 9.00 | 45.56 | 5.36 | ||
| Low | 8.99 | 43.84 | 5.36 | ||
| Last | 8.99 | 45.35 | 5.36 | ||
| Change | -0.01 | +1.86 | -0.09 | ||
| Percent Change | -0.11% | +4.28% | -1.65% | ||
| Volume | 3,478,700 | 455,708 | 353 | ||
| 20-Day Average Volume | 2,541,875 | 1,134,772 | 5,968 | ||
| Previous | 9.00 | 43.49 | 5.45 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 46.52 | 5.58 | ||
| 20-Day Raw Stochastic | 99.51% | 25.09% | 18.03% | ||
| 20-Day Relative Strength | 57.15 | 44.91 | 45.68 | ||
| Weighted Alpha | +22.60 | -3.51 | +62.56 | ||
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/21/26 | +0.69% since 08/12/26 | -2.72% since 08/07/26 | ||
| Low | 8.86 on 01/22/26 | 43.46 on 08/18/26 | 5.21 on 08/17/26 | ||
| High | 9.00 on 01/28/26 | 46.41 on 08/14/26 | 5.77 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 12/26/25 | -9.45% since 07/17/26 | -6.78% since 07/17/26 | ||
| Low | 6.94 on 01/08/26 | 42.49 on 08/10/26 | 5.21 on 08/17/26 | ||
| High | 9.00 on 01/28/26 | 53.37 on 07/29/26 | 5.97 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/28/25 | -1.82% since 05/19/26 | -9.15% since 05/19/26 | ||
| Low | 6.94 on 01/08/26 | 42.49 on 08/10/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 6.16 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 07/28/25 | -6.12% since 02/19/26 | -34.23% since 02/19/26 | ||
| Low | 6.12 on 08/01/25 | 37.46 on 03/30/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 8.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,156 | 3,380,217 | 1,275,474 | ||
| Shares Outstanding, K | 195,568 | 77,724 | 234,032 | ||
| Annual Sales, $M | 1,203,810,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income, $M | -162,970,000 | 81,000,000 | -26,710,000 | ||
| Last Qtr Sales, $M | 370,750,000 | 1,358,000,000 | N/A | ||
| Last Qtr Income, $M | -18,710,000 | 12,000,000 | N/A | ||
| 60-Month Beta | 0.69 | 1.53 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | 0.89 on 07/30/26 | N/A | ||
| Latest Earnings Date | 03/30/26 | 10/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.37 | 0.00 | ||