Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | HBNB | CVEO | ||
| Company | Soho House & Co. Inc | Hotel101 Global Holdings Corp. Cl A | Civeo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.00 | 7.90 | 28.00 | ||
| High | 9.00 | 7.99 | 28.70 | ||
| Low | 8.99 | 7.85 | 26.92 | ||
| Latest | 8.99 | 7.87 | 28.80 | ||
| Change | -0.01 | -0.12 | +1.77 | ||
| % Change | -0.11% | -1.52% | +6.55% | ||
| Volume | 3,478,700 | 6,445 | 49,140 | ||
| 20-Day Average Volume | 2,541,875 | 9,566 | 79,454 | ||
| Previous Close | 9.00 | 7.99 | 27.03 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 7.83 | 27.94 | ||
| 20-Day Raw Stochastic | 99.51% | 51.58% | 75.03% | ||
| 20-Day Relative Strength | 57.15 | 50.73 | 63.11 | ||
| Weighted Alpha | +22.60 | +187.96 | +35.54 | ||
| Today's Opinion | 56% Buy | N/A | 96% Buy | ||
| Previous Opinion | 56% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/21/26 | -3.16% since 02/25/26 | +1.37% since 02/25/26 | ||
| Low | 8.86 on 01/22/26 | 7.81 on 02/26/26 | 24.58 on 03/03/26 | ||
| High | 9.00 on 01/28/26 | 8.25 on 02/26/26 | 28.41 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 12/26/25 | +4.86% since 02/04/26 | +7.32% since 02/04/26 | ||
| Low | 6.94 on 01/08/26 | 7.00 on 02/12/26 | 24.58 on 03/03/26 | ||
| High | 9.00 on 01/28/26 | 8.90 on 02/20/26 | 29.33 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/28/25 | +24.88% since 12/04/25 | +26.53% since 12/04/25 | ||
| Low | 6.94 on 01/08/26 | 6.16 on 02/02/26 | 21.91 on 12/05/25 | ||
| High | 9.00 on 01/28/26 | 10.43 on 01/16/26 | 29.33 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 07/28/25 | +159.09% since 09/04/25 | +19.95% since 09/04/25 | ||
| Low | 6.12 on 08/01/25 | 2.75 on 09/08/25 | 19.75 on 10/13/25 | ||
| High | 9.00 on 01/28/26 | 10.43 on 01/16/26 | 29.33 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,156 | 1,871,156 | 311,250 | ||
| Shares Outstanding, K | 195,568 | 234,152 | 11,515 | ||
| Annual Sales | 1,203,810,000 | 5,937,858 | 682,120,000 | ||
| Annual Net Income | -162,970,000 | -6,454,653 | -17,070,000 | ||
| Last Quarter Sales | 370,750,000 | N/A | 170,490,000 | ||
| Last Quarter Net Income | -18,710,000 | N/A | -460,000 | ||
| 60-Month Beta | 0.69 | -1.10 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | N/A | -0.04 on 10/31/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||