Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | HGV | HBNB | ||
| Company | Soho House & Co. Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.00 | 48.00 | 5.45 | ||
| High | 9.00 | 48.00 | 5.55 | ||
| Low | 8.99 | 45.11 | 5.45 | ||
| Latest | 8.99 | 44.94 | 5.55 | ||
| Change | -0.01 | -6.48 | -0.20 | ||
| % Change | -0.11% | -12.60% | -3.48% | ||
| Volume | 3,478,700 | 149,271 | 2,700 | ||
| 20-Day Average Volume | 2,541,875 | 965,708 | 6,205 | ||
| Previous Close | 9.00 | 51.42 | 5.75 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 50.05 | 5.54 | ||
| 20-Day Raw Stochastic | 99.51% | 0.00% | 50.00% | ||
| 20-Day Relative Strength | 57.15 | 41.12 | 48.29 | ||
| Weighted Alpha | +22.60 | +1.40 | +87.36 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/21/26 | -5.62% since 07/23/26 | -3.48% since 07/21/26 | ||
| Low | 8.86 on 01/22/26 | 45.79 on 07/30/26 | 5.45 on 07/29/26 | ||
| High | 9.00 on 01/28/26 | 53.37 on 07/29/26 | 5.97 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 12/26/25 | -12.55% since 06/30/26 | +10.12% since 06/29/26 | ||
| Low | 6.94 on 01/08/26 | 45.79 on 07/30/26 | 5.05 on 06/30/26 | ||
| High | 9.00 on 01/28/26 | 53.37 on 07/29/26 | 6.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/28/25 | -2.50% since 04/30/26 | -14.62% since 04/29/26 | ||
| Low | 6.94 on 01/08/26 | 44.05 on 05/15/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 6.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 07/28/25 | +1.52% since 01/30/26 | -33.93% since 01/29/26 | ||
| Low | 6.12 on 08/01/25 | 37.46 on 03/30/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 8.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,156 | 4,075,806 | 1,298,878 | ||
| Shares Outstanding, K | 195,568 | 79,265 | 234,032 | ||
| Annual Sales | 1,203,810,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income | -162,970,000 | 81,000,000 | -26,710,000 | ||
| Last Quarter Sales | 370,750,000 | 1,285,000,000 | N/A | ||
| Last Quarter Net Income | -18,710,000 | 66,000,000 | N/A | ||
| 60-Month Beta | 0.69 | 1.51 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | 0.99 on 04/30/26 | N/A | ||
| Earnings Date | 03/30/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | ||