Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soho House & Co. Inc (SHCO)

Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE Arca    
Open 7.11 49.10 12.11    
High 7.15 49.25 12.20    
Low 6.91 48.41 11.60    
Last 6.91 48.37 11.90    
Change -0.15 -0.73 +0.03    
% Change -2.12% -1.49% +0.25%    
Volume 53,093 424,638 12,404    
20-Day Average Volume 283,083 954,976 135,902    
Previous Close 7.06 49.10 11.87    
Industry Hotels & Motels Hotels & Motels Hotels & Motels    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 7.28 43.39 12.28    
20-Day Raw Stochastic 25.00% 94.55% 41.60%    
20-Day Relative Strength 49.46% 75.62% 53.84%    
Weighted Alpha +4.51 +24.96 +7.48    
Today's Opinion 80% Buy 88% Buy N/A    
Previous Opinion 80% Buy 88% Buy N/A    
Last Month's Opinion 40% Buy 24% Buy N/A    
Performance  
5-Days  
%Chg -8.16% since 07/08/25 +6.60% since 07/08/25 -7.05% since 07/08/25    
Low 6.93 on 07/15/25 45.83 on 07/09/25 11.60 on 07/15/25    
High 7.64 on 07/09/25 49.25 on 07/15/25 12.75 on 07/09/25    
1-Month  
%Chg +3.67% since 06/13/25 +27.12% since 06/13/25 +9.51% since 06/13/25    
Low 6.63 on 06/16/25 38.69 on 06/16/25 10.02 on 06/17/25    
High 7.81 on 07/03/25 49.25 on 07/15/25 14.75 on 06/20/25    
3-Month  
%Chg +34.73% since 04/15/25 +47.05% since 04/15/25 +43.26% since 04/15/25    
Low 5.02 on 04/21/25 31.94 on 04/16/25 7.05 on 04/28/25    
High 7.81 on 07/03/25 49.25 on 07/15/25 14.75 on 06/20/25    
6-Month  
%Chg -10.76% since 01/15/25 +23.48% since 01/15/25 +30.33% since 01/15/25    
Low 4.77 on 04/09/25 30.59 on 04/09/25 7.05 on 04/28/25    
High 8.47 on 01/29/25 49.25 on 07/15/25 14.75 on 06/20/25    
Key Statistics  
Market Capitalization, $K 1,373,318 4,500,801 445,374    
Shares Outstanding, K 194,521 91,666 37,521    
Annual Sales 1,203,810,000 4,981,000,000 17,830,000    
Annual Net Income -162,970,000 47,000,000 -30,340,000    
Last Quarter Sales 282,860,000 1,148,000,000 3,500,000    
Last Quarter Net Income 8,170,000 -17,000,000 -18,060,000    
60-Month Beta 0.67 1.63 N/A    
Per-Share Information  
Most Recent Earnings 0.04 on 05/09/25 0.09 on 05/01/25 -0.48 on 05/15/25    
Latest Earnings Date 08/08/25 08/14/25 08/21/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 25.95 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar