Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | HGV | HBNB | ||
| Company | Soho House & Co. Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.00 | 48.84 | 5.90 | ||
| High | 9.00 | 50.49 | 5.90 | ||
| Low | 8.99 | 48.66 | 5.90 | ||
| Latest | 8.99 | 50.38 | 5.90 | ||
| Change | -0.01 | +1.29 | +0.35 | ||
| % Change | -0.11% | +2.63% | +6.31% | ||
| Volume | 3,478,700 | 948,700 | 6,500 | ||
| 20-Day Average Volume | 2,541,875 | 1,348,045 | 6,985 | ||
| Previous Close | 9.00 | 49.09 | 5.55 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 51.97 | 5.33 | ||
| 20-Day Raw Stochastic | 99.51% | 37.17% | 81.82% | ||
| 20-Day Relative Strength | 57.15 | 49.75 | 54.30 | ||
| Weighted Alpha | +22.60 | +9.57 | +71.15 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/21/26 | -2.14% since 07/01/26 | +11.11% since 07/01/26 | ||
| Low | 8.86 on 01/22/26 | 48.65 on 07/09/26 | 5.16 on 07/02/26 | ||
| High | 9.00 on 01/28/26 | 52.95 on 07/06/26 | 6.10 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 12/26/25 | +3.34% since 06/09/26 | +14.56% since 06/09/26 | ||
| Low | 6.94 on 01/08/26 | 47.41 on 06/10/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 6.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/28/25 | +11.56% since 04/09/26 | -5.90% since 04/09/26 | ||
| Low | 6.94 on 01/08/26 | 43.06 on 04/29/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 7.04 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 07/28/25 | +4.59% since 01/09/26 | -32.95% since 01/09/26 | ||
| Low | 6.12 on 08/01/25 | 37.46 on 03/30/26 | 5.00 on 06/29/26 | ||
| High | 9.00 on 01/28/26 | 55.40 on 06/25/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,156 | 3,891,119 | 1,298,878 | ||
| Shares Outstanding, K | 195,568 | 79,265 | 234,032 | ||
| Annual Sales | 1,203,810,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income | -162,970,000 | 81,000,000 | -26,710,000 | ||
| Last Quarter Sales | 370,750,000 | 1,285,000,000 | N/A | ||
| Last Quarter Net Income | -18,710,000 | 66,000,000 | N/A | ||
| 60-Month Beta | 0.69 | 1.51 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | 0.99 on 04/30/26 | N/A | ||
| Earnings Date | 03/30/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.02 | 0.00 | ||