Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | HGV | HBNB | ||
| Company | Soho House & Co. Inc | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.00 | 49.00 | 6.03 | ||
| High | 9.00 | 49.94 | 6.16 | ||
| Low | 8.99 | 48.35 | 5.89 | ||
| Latest | 8.99 | 48.67 | 5.89 | ||
| Change | -0.01 | +0.05 | -0.09 | ||
| % Change | -0.11% | +0.10% | -1.51% | ||
| Volume | 3,478,700 | 657,900 | 6,200 | ||
| 20-Day Average Volume | 2,541,875 | 880,735 | 5,360 | ||
| Previous Close | 9.00 | 48.62 | 5.98 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 46.94 | 6.28 | ||
| 20-Day Raw Stochastic | 99.51% | 81.19% | 29.83% | ||
| 20-Day Relative Strength | 57.15 | 58.15 | 37.77 | ||
| Weighted Alpha | +22.60 | +25.05 | +72.78 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 01/21/26 | +5.94% since 05/01/26 | -2.00% since 05/01/26 | ||
| Low | 8.86 on 01/22/26 | 44.94 on 05/04/26 | 5.88 on 05/07/26 | ||
| High | 9.00 on 01/28/26 | 49.94 on 05/08/26 | 6.37 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 12/26/25 | +13.03% since 04/08/26 | -20.08% since 04/08/26 | ||
| Low | 6.94 on 01/08/26 | 42.73 on 04/09/26 | 5.40 on 04/14/26 | ||
| High | 9.00 on 01/28/26 | 49.97 on 04/21/26 | 7.36 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 10/28/25 | +2.16% since 02/06/26 | -22.80% since 02/06/26 | ||
| Low | 6.94 on 01/08/26 | 37.46 on 03/30/26 | 5.40 on 04/14/26 | ||
| High | 9.00 on 01/28/26 | 50.98 on 02/26/26 | 8.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +40.25% since 07/28/25 | +22.38% since 11/07/25 | +12.19% since 11/07/25 | ||
| Low | 6.12 on 08/01/25 | 36.79 on 11/20/25 | 5.23 on 11/10/25 | ||
| High | 9.00 on 01/28/26 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,156 | 3,882,114 | 1,378,448 | ||
| Shares Outstanding, K | 195,568 | 79,764 | 234,032 | ||
| Annual Sales | 1,203,810,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income | -162,970,000 | 81,000,000 | -26,710,000 | ||
| Last Quarter Sales | 370,750,000 | 1,285,000,000 | N/A | ||
| Last Quarter Net Income | -18,710,000 | 66,000,000 | N/A | ||
| 60-Month Beta | 0.69 | 1.49 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | 0.99 on 04/30/26 | N/A | ||
| Earnings Date | 03/30/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 0.00 | ||