Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | HBNB | VENU | ||
| Company | Soho House & Co. Inc | Hotel101 Global Holdings Corp. Cl A | Venu Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 8.90 | 9.50 | 8.84 | ||
| High | 8.91 | 10.00 | 9.11 | ||
| Low | 8.86 | 9.47 | 8.69 | ||
| Latest | 8.88 | 9.97 | 8.75 | ||
| Change | +0.96 | +0.51 | +0.13 | ||
| % Change | +12.12% | +5.35% | +1.51% | ||
| Volume | 6,252,100 | 59,000 | 81,700 | ||
| 20-Day Average Volume | 1,973,595 | 19,090 | 120,075 | ||
| Previous Close | 7.92 | 9.46 | 8.62 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 7.93 | 8.60 | ||
| 20-Day Raw Stochastic | 95.10% | 99.08% | 52.44% | ||
| 20-Day Relative Strength | 54.60 | 72.19 | 46.06 | ||
| Weighted Alpha | +24.62 | +333.78 | -15.11 | ||
| Today's Opinion | 48% Buy | N/A | 72% Sell | ||
| Previous Opinion | 24% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 01/08/26 | +24.63% since 01/08/26 | +0.34% since 01/08/26 | ||
| Low | 7.64 on 01/13/26 | 7.91 on 01/09/26 | 8.44 on 01/14/26 | ||
| High | 8.91 on 01/15/26 | 10.00 on 01/15/26 | 9.68 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 12/15/25 | +44.28% since 12/15/25 | -1.57% since 12/15/25 | ||
| Low | 6.94 on 01/08/26 | 6.75 on 12/17/25 | 7.73 on 12/31/25 | ||
| High | 8.98 on 01/07/26 | 10.00 on 01/15/26 | 9.68 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/15/25 | +181.64% since 10/15/25 | -35.28% since 10/15/25 | ||
| Low | 6.94 on 01/08/26 | 3.51 on 10/20/25 | 7.52 on 11/18/25 | ||
| High | 8.98 on 01/07/26 | 10.00 on 01/15/26 | 13.96 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +29.07% since 07/15/25 | +243.79% since 07/15/25 | -26.90% since 07/15/25 | ||
| Low | 6.12 on 08/01/25 | 1.55 on 08/12/25 | 7.52 on 11/18/25 | ||
| High | 8.98 on 01/07/26 | 10.00 on 01/15/26 | 18.17 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,736,644 | 2,334,496 | 374,920 | ||
| Shares Outstanding, K | 195,568 | 234,152 | 42,848 | ||
| Annual Sales | 1,203,810,000 | 5,937,858 | 17,830,000 | ||
| Annual Net Income | -162,970,000 | -6,454,653 | -30,340,000 | ||
| Last Quarter Sales | 370,750,000 | N/A | 5,380,000 | ||
| Last Quarter Net Income | -18,710,000 | N/A | -6,360,000 | ||
| 60-Month Beta | 0.69 | -1.19 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/07/25 | N/A | -0.15 on 11/14/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||