Soho House & CO Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHCO | TUYA | KIND | ||
| Company | Soho House & CO Inc | Tuya Inc ADR | Nextdoor Holdings Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.18 | 2.06 | 2.43 | ||
| High | 5.40 | 2.08 | 2.48 | ||
| Low | 5.10 | 1.94 | 2.39 | ||
| Last | 5.12 | 2.02 | 2.42 | ||
| Change | -0.21 | -0.04 | +0.01 | ||
| % Change | -3.94% | -1.94% | +0.41% | ||
| Volume | 280,000 | 639,000 | 2,134,000 | ||
| 20-Day Average Volume | 220,760 | 364,720 | 1,964,085 | ||
| Previous Close | 5.33 | 2.06 | 2.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 1.96 | 2.40 | ||
| 20-Day Raw Stochastic | 12.12% | 60.98% | 52.84% | ||
| 20-Day Relative Strength | 44.92% | 56.15% | 55.92% | ||
| Weighted Alpha | -25.56 | +0.44 | +5.46 | ||
| Today's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/23/24 | +4.12% since 05/23/24 | -0.41% since 05/23/24 | ||
| Low | 5.10 on 05/31/24 | 1.91 on 05/24/24 | 2.39 on 05/31/24 | ||
| High | 5.42 on 05/30/24 | 2.15 on 05/28/24 | 2.61 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | -1.73% since 04/30/24 | +15.43% since 04/30/24 | +18.63% since 04/30/24 | ||
| Low | 4.94 on 05/01/24 | 1.70 on 05/01/24 | 2.05 on 05/01/24 | ||
| High | 5.99 on 05/14/24 | 2.18 on 05/20/24 | 2.68 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | -12.03% since 02/29/24 | +2.54% since 02/29/24 | +10.50% since 02/29/24 | ||
| Low | 4.90 on 03/15/24 | 1.54 on 04/19/24 | 1.91 on 04/18/24 | ||
| High | 6.35 on 03/04/24 | 2.18 on 05/20/24 | 2.68 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -20.50% since 11/29/23 | -0.98% since 11/29/23 | +48.47% since 11/29/23 | ||
| Low | 4.35 on 02/07/24 | 1.54 on 04/19/24 | 1.32 on 01/17/24 | ||
| High | 7.67 on 12/19/23 | 2.50 on 12/04/23 | 2.68 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,001,851 | 1,018,862 | 944,483 | ||
| Shares Outstanding, K | 195,674 | 504,387 | 390,282 | ||
| Annual Sales | 1,135,880,000 | 229,990,000 | 218,310,000 | ||
| Annual Net Income | -117,950,000 | -60,320,000 | -147,770,000 | ||
| Last Quarter Sales | 263,150,000 | 61,660,000 | 53,150,000 | ||
| Last Quarter Net Income | -46,040,000 | -3,540,000 | -28,260,000 | ||
| 60-Month Beta | 0.75 | 0.30 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/10/24 | 0.02 on 05/20/24 | -0.07 on 05/07/24 | ||
| Latest Earnings Date | 05/10/24 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||