Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHCO | HGV | VENU | ||
Company | Soho House & Co. Inc | Hilton Grand Vacations Inc | Venu Holding Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 7.11 | 49.10 | 12.11 | ||
High | 7.15 | 49.25 | 12.20 | ||
Low | 6.91 | 48.41 | 11.60 | ||
Last | 6.91 | 48.37 | 11.90 | ||
Change | -0.15 | -0.73 | +0.03 | ||
% Change | -2.12% | -1.49% | +0.25% | ||
Volume | 53,093 | 424,638 | 12,404 | ||
20-Day Average Volume | 283,083 | 954,976 | 135,902 | ||
Previous Close | 7.06 | 49.10 | 11.87 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.28 | 43.39 | 12.28 | ||
20-Day Raw Stochastic | 25.00% | 94.55% | 41.60% | ||
20-Day Relative Strength | 49.46% | 75.62% | 53.84% | ||
Weighted Alpha | +4.51 | +24.96 | +7.48 | ||
Today's Opinion | 80% Buy | 88% Buy | N/A | ||
Previous Opinion | 80% Buy | 88% Buy | N/A | ||
Last Month's Opinion | 40% Buy | 24% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | -8.16% since 07/08/25 | +6.60% since 07/08/25 | -7.05% since 07/08/25 | ||
Low | 6.93 on 07/15/25 | 45.83 on 07/09/25 | 11.60 on 07/15/25 | ||
High | 7.64 on 07/09/25 | 49.25 on 07/15/25 | 12.75 on 07/09/25 | ||
1-Month | |||||
%Chg | +3.67% since 06/13/25 | +27.12% since 06/13/25 | +9.51% since 06/13/25 | ||
Low | 6.63 on 06/16/25 | 38.69 on 06/16/25 | 10.02 on 06/17/25 | ||
High | 7.81 on 07/03/25 | 49.25 on 07/15/25 | 14.75 on 06/20/25 | ||
3-Month | |||||
%Chg | +34.73% since 04/15/25 | +47.05% since 04/15/25 | +43.26% since 04/15/25 | ||
Low | 5.02 on 04/21/25 | 31.94 on 04/16/25 | 7.05 on 04/28/25 | ||
High | 7.81 on 07/03/25 | 49.25 on 07/15/25 | 14.75 on 06/20/25 | ||
6-Month | |||||
%Chg | -10.76% since 01/15/25 | +23.48% since 01/15/25 | +30.33% since 01/15/25 | ||
Low | 4.77 on 04/09/25 | 30.59 on 04/09/25 | 7.05 on 04/28/25 | ||
High | 8.47 on 01/29/25 | 49.25 on 07/15/25 | 14.75 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,373,318 | 4,500,801 | 445,374 | ||
Shares Outstanding, K | 194,521 | 91,666 | 37,521 | ||
Annual Sales | 1,203,810,000 | 4,981,000,000 | 17,830,000 | ||
Annual Net Income | -162,970,000 | 47,000,000 | -30,340,000 | ||
Last Quarter Sales | 282,860,000 | 1,148,000,000 | 3,500,000 | ||
Last Quarter Net Income | 8,170,000 | -17,000,000 | -18,060,000 | ||
60-Month Beta | 0.67 | 1.63 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/09/25 | 0.09 on 05/01/25 | -0.48 on 05/15/25 | ||
Latest Earnings Date | 08/08/25 | 08/14/25 | 08/21/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.95 | 0.00 |