Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soho House & Co. Inc (SHCO)

Soho House & Co. Inc (SHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,722,954
  • Shares Outstanding, K 195,568
  • Annual Sales, $ 1,204 M
  • Annual Income, $ -162,970 K
  • EBIT $ 122 M
  • EBITDA $ 230 M
  • 60-Month Beta 0.69
  • Price/Sales 1.43
  • Price/Cash Flow 285.18
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 175.58% (+15.15%)
  • Historical Volatility 5.98%
  • IV Percentile 98%
  • IV Rank 79.76%
  • IV High 216.30% on 10/14/25
  • IV Low 15.14% on 09/05/25
  • Expected Move (DTE 11) 1.07 (12.16%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 3,334
  • Open Int (30-Day) 3,139
  • Expected Range 7.74 to 9.88

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 1
  • High Estimate -0.02
  • Low Estimate -0.02
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +80.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.60 +2.50%
on 11/18/25
8.90 -0.96%
on 11/13/25
-0.09 (-0.96%)
since 11/07/25
3-Month
8.60 +2.50%
on 11/18/25
8.92 -1.18%
on 10/31/25
-0.05 (-0.51%)
since 09/08/25
52-Week
4.60 +91.63%
on 12/10/24
8.92 -1.18%
on 10/31/25
+3.99 (+82.88%)
since 12/06/24

Most Recent Stories

More News
3 Consumer Stocks That Fall Short

3 Consumer Stocks That Fall Short

TGNA : 19.43 (+1.41%)
SHCO : 8.82 (+0.06%)
DIS : 107.62 (+2.20%)
3 Volatile Stocks Walking a Fine Line

3 Volatile Stocks Walking a Fine Line

PATH : 19.00 (+1.77%)
ATKR : 63.65 (-0.30%)
SHCO : 8.82 (+0.06%)
Soho House: Q3 Earnings Snapshot

Soho House: Q3 Earnings Snapshot

SHCO : 8.82 (+0.06%)
Soho House & Co Inc. Announces Third Quarter 2025 Results

Soho House & Co Inc. (NYSE: SHCO) (“SHCO,” “Company,” “we” or “our”), a global membership platform that connects a vibrant, diverse, and global group of members, today announced results...

SHCO : 8.82 (+0.06%)
Soho House (SHCO): Buy, Sell, or Hold Post Q3 Earnings?

Soho House (SHCO): Buy, Sell, or Hold Post Q3 Earnings?

SHCO : 8.82 (+0.06%)
3 Unprofitable Stocks We Think Twice About

3 Unprofitable Stocks We Think Twice About

SJM : 100.09 (-0.02%)
SHCO : 8.82 (+0.06%)
ALIT : 2.09 (+2.45%)
3 Unpopular Stocks with Warning Signs

3 Unpopular Stocks with Warning Signs

SCVL : 17.11 (-2.45%)
MHK : 108.91 (-1.61%)
SHCO : 8.82 (+0.06%)
SHAREHOLDER RIGHTS ALERT: Halper Sadeh LLC Investigates SHCO, TGNA, SPNS on Behalf of Shareholders

NEW YORK , Oct. 9, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches...

TGNA : 19.43 (+1.41%)
SPNS : 43.30 (-0.05%)
SHCO : 8.82 (+0.06%)
Winners And Losers Of Q3: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

Winners And Losers Of Q3: Soho House (NYSE:SHCO) Vs The Rest Of The Travel and Vacation Providers Stocks

SHCO : 8.82 (+0.06%)
Q3 Earnings Outperformers: Soho House (NYSE:SHCO) And The Rest Of The Travel and Vacation Providers Stocks

Q3 Earnings Outperformers: Soho House (NYSE:SHCO) And The Rest Of The Travel and Vacation Providers Stocks

SHCO : 8.82 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Soho House & Co Inc. provides membership platform of physical and digital spaces of members. These members use the Soho House & Co platform to work, socialize, connect, create and flourish. Soho House & Co Inc., formerly known as Membership Collective Group Inc., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.91
2nd Resistance Point 8.88
1st Resistance Point 8.85
Last Price 8.82
1st Support Level 8.79
2nd Support Level 8.76
3rd Support Level 8.73

See More

52-Week High 8.92
Last Price 8.82
Fibonacci 61.8% 7.27
Fibonacci 50% 6.76
Fibonacci 38.2% 6.25
52-Week Low 4.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar