Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monarch Casino (MCRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 817,451
  • Shares Outstanding, K 17,790
  • Annual Sales, $ 230,730 K
  • Annual Income, $ 25,540 K
  • 36-Month Beta 1.15
  • Price/Sales 3.51
  • Price/Cash Flow 18.63
  • Price/Book 2.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.88 +7.17%
on 06/13/18
47.77 -3.81%
on 05/22/18
-0.60 (-1.29%)
since 05/18/18
3-Month
40.53 +13.37%
on 04/02/18
47.77 -3.81%
on 05/22/18
+2.55 (+5.88%)
since 03/19/18
52-Week
29.37 +56.45%
on 07/14/17
47.92 -4.11%
on 11/24/17
+15.54 (+51.10%)
since 06/19/17

Most Recent Stories

More News
Report: Exploring Fundamental Drivers Behind Encore Capital Group, NN, Texas Roadhouse, RLI, Monarch Casino & Resort, and Tivity Health -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Encore Capital Group Inc (NASDAQ:ECPG),...

TVTY : 34.95 (unch)
NNBR : 20.70 (-2.13%)
ECPG : 38.00 (-1.04%)
MCRI : 45.95 (+1.03%)
TXRH : 67.15 (+1.54%)
RLI : 68.96 (+0.44%)
Gambling Stock Roundup: Macau Show Disappoints, MGM & BYD Provide Buyout Updates

Gambling stocks with highest exposure to Macau region decline after revenues fall short of analyst expectations. MGM Resorts to buy Empire City Casino's race track and casino.

MGM : 29.91 (-4.50%)
LVS : 79.34 (-2.37%)
MCRI : 45.95 (+1.03%)
WYNN : 172.42 (-1.52%)
BYD : 36.68 (-0.46%)
MLCO : 29.24 (-1.71%)
Monarch Casino & Resort to Participate at 2018 Wells Fargo Gaming, Hospitality and Leisure Conference

Monarch Casino & Resort, Inc. (NASDAQ:MCRI) announced today that the Company will participate at the 9 Annual Wells Fargo Gaming, Hospitality and Leisure Conference on Tuesday, May 15 at the Mandarin Oriental...

WFC : 55.08 (unch)
MCRI : 45.95 (+1.03%)
Detailed Research: Economic Perspectives on Great Western, Texas Roadhouse, Home BancShares, Monarch Casino & Resort, Anixter International, and CareTrust REIT -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Great Western Bancorp, Inc....

GWB : 44.50 (+0.18%)
MCRI : 45.95 (+1.03%)
CTRE : 16.58 (-1.25%)
TXRH : 67.15 (+1.54%)
HOMB : 23.21 (+1.75%)
AXE : 66.15 (+0.30%)
Leisure Stocks Q1 Earnings Due on Apr 24: WYNN, MCRI, SIX

While stocks like WYNN from the flourishing consumer discretionary sector are poised for growth this earnings season, SIX contradicts the sector's trend.

SIX : 71.98 (-0.08%)
MCRI : 45.95 (+1.03%)
WYNN : 172.42 (-1.52%)
CCL : 63.47 (-1.52%)
5 Reasons to Bet on Las Vegas Sands (LVS) Stock Right Now

Las Vegas Sands (LVS) benefits from a favorable industry environment and diversified business in the non-gaming sectors.

CHDN : 303.60 (+0.26%)
LVS : 79.34 (-2.37%)
MCRI : 45.95 (+1.03%)
WYNN : 172.42 (-1.52%)
Royal Caribbean Announces Massive Investment, Eyes Gen Y

We believe that Royal Caribbean's (RCL) latest moves are part of its plan to expand its capacity and enhance guest experience over time.

CHDN : 303.60 (+0.26%)
LVS : 79.34 (-2.37%)
MCRI : 45.95 (+1.03%)
RCL : 112.30 (-2.02%)
Gambling Stock Roundup: WYNN Settles Lawsuit, LVS Will Sell Casino, CNTY Q4 Results Dismal

Last week saw gambling industry players Wynn Resorts (WYNN) agreeing to pay $2.6 billion to settle a lawsuit and Las Vegas Sands (LVS) selling its Pennsylvania casino.

LVS : 79.34 (-2.37%)
MCRI : 45.95 (+1.03%)
WYNN : 172.42 (-1.52%)
PNK : 33.64 (+0.12%)
BYD : 36.68 (-0.46%)
CNTY : 8.91 (-2.30%)
MLCO : 29.24 (-1.71%)
Mattel Hit by Toys "R" Us Bankruptcy, Underperforming Brands

Continual sluggish performance of Mattel's (MAT) key brands remains a potent headwind.

MAT : 17.11 (-3.77%)
LVS : 79.34 (-2.37%)
MCRI : 45.95 (+1.03%)
WYNN : 172.42 (-1.52%)
From Lithium to Casinos, Buy These Stocks If You're Bullish on Tesla

If you find yourself in the crowd of investors that think there is plenty more to come from Tesla over the next few years, you might even want to add more exposure to the company's future to your portfolio...

NVDA : 260.17 (-1.86%)
TSLA : 352.55 (-4.93%)
MOD : 19.05 (-0.78%)
PCRFY : 13.7650 (+0.07%)
ALB : 91.40 (-1.58%)
MCRI : 45.95 (+1.03%)
FMC : 86.20 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade MCRI with:

Business Summary

Monarch Casino & Resort, Inc. is dedicated to deliver the ultimate guest experience by providing exceptional services as well as the latest gaming, dining and hospitality amenities. With a main focus on their guests' superior expectations, they continue to aggressively reinvest in our properties. As...

See More

Key Turning Points

2nd Resistance Point 46.76
1st Resistance Point 46.35
Last Price 45.95
1st Support Level 45.27
2nd Support Level 44.60

See More

52-Week High 47.92
Last Price 45.95
Fibonacci 61.8% 40.83
Fibonacci 50% 38.65
Fibonacci 38.2% 36.46
52-Week Low 29.37

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar