Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | PENN | SBET | ||
| Company | Monarch Casino | Penn Entertainment Inc | Sharplink Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 100.18 | 14.62 | 9.50 | ||
| High | 101.03 | 14.80 | 9.85 | ||
| Low | 99.28 | 14.47 | 9.45 | ||
| Latest | 99.62 | 14.56 | 9.81 | ||
| Change | -1.03 | -0.14 | +0.79 | ||
| % Change | -1.02% | -0.95% | +8.76% | ||
| Volume | 216,600 | 6,509,300 | 10,090,800 | ||
| 20-Day Average Volume | 97,365 | 3,446,515 | 9,028,415 | ||
| Previous Close | 100.65 | 14.70 | 9.02 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.48 | 14.25 | 10.32 | ||
| 20-Day Raw Stochastic | 74.60% | 66.85% | 29.75% | ||
| 20-Day Relative Strength | 58.88 | 46.21 | 42.53 | ||
| Weighted Alpha | +24.63 | -25.27 | -83.34 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/12/25 | +1.96% since 12/12/25 | -6.66% since 12/12/25 | ||
| Low | 98.38 on 12/15/25 | 13.32 on 12/15/25 | 9.01 on 12/18/25 | ||
| High | 101.06 on 12/18/25 | 14.95 on 12/18/25 | 10.55 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.22% since 11/19/25 | +4.30% since 11/19/25 | -0.61% since 11/19/25 | ||
| Low | 94.50 on 11/20/25 | 13.32 on 12/15/25 | 8.76 on 11/21/25 | ||
| High | 101.06 on 12/18/25 | 15.18 on 11/26/25 | 12.29 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.55% since 09/19/25 | -23.73% since 09/19/25 | -43.39% since 09/19/25 | ||
| Low | 88.13 on 10/30/25 | 13.24 on 11/18/25 | 8.76 on 11/21/25 | ||
| High | 107.00 on 10/02/25 | 20.04 on 09/26/25 | 19.53 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +18.33% since 06/18/25 | -15.74% since 06/18/25 | -1.90% since 06/18/25 | ||
| Low | 83.30 on 06/20/25 | 13.24 on 11/18/25 | 8.70 on 06/23/25 | ||
| High | 113.88 on 07/17/25 | 20.60 on 09/05/25 | 40.46 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,863 | 1,958,775 | 1,774,171 | ||
| Shares Outstanding, K | 18,250 | 133,250 | 196,693 | ||
| Annual Sales | 522,190,000 | 6,578,100,000 | 3,660,000 | ||
| Annual Net Income | 72,770,000 | -311,500,000 | 10,100,000 | ||
| Last Quarter Sales | 142,810,000 | 1,717,300,000 | 10,840,000 | ||
| Last Quarter Net Income | 31,580,000 | -864,600,000 | 104,270,000 | ||
| 60-Month Beta | 1.37 | 1.40 | 10.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 10/21/25 | -0.22 on 11/06/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 03/13/26 | ||
| Most Recent Dividend | 0.300 on 12/01/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 0.00 | 0.00 | ||