Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | MLCO | BRSL | ||
| Company | Monarch Casino | Melco Resorts & Entertainment ADR | Brightstar Lottery Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 119.98 | 5.55 | 11.20 | ||
| High | 122.52 | 5.62 | 11.40 | ||
| Low | 119.98 | 5.51 | 11.14 | ||
| Latest | 120.26 | 5.56 | 11.23 | ||
| Change | -0.54 | +0.02 | +0.05 | ||
| % Change | -0.45% | +0.36% | +0.45% | ||
| Volume | 136,200 | 1,294,400 | 1,444,300 | ||
| 20-Day Average Volume | 117,490 | 2,430,325 | 1,739,175 | ||
| Previous Close | 120.80 | 5.54 | 11.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.92 | 5.46 | 11.61 | ||
| 20-Day Raw Stochastic | 75.16% | 61.98% | 29.35% | ||
| 20-Day Relative Strength | 64.32 | 49.31 | 40.86 | ||
| Weighted Alpha | +45.96 | -21.64 | -30.63 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 05/21/26 | +2.77% since 05/21/26 | +1.63% since 05/21/26 | ||
| Low | 113.66 on 05/22/26 | 5.18 on 05/22/26 | 10.79 on 05/28/26 | ||
| High | 122.52 on 05/29/26 | 5.64 on 05/28/26 | 11.46 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/29/26 | +1.09% since 04/29/26 | -13.21% since 04/29/26 | ||
| Low | 113.42 on 05/21/26 | 5.18 on 05/22/26 | 10.42 on 05/20/26 | ||
| High | 122.52 on 05/29/26 | 5.80 on 04/30/26 | 13.19 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +25.14% since 02/27/26 | -6.40% since 02/27/26 | -17.18% since 02/27/26 | ||
| Low | 89.22 on 03/30/26 | 5.18 on 05/22/26 | 10.42 on 05/20/26 | ||
| High | 122.52 on 05/29/26 | 6.24 on 03/03/26 | 13.69 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +24.52% since 11/28/25 | -38.97% since 11/28/25 | -28.20% since 11/28/25 | ||
| Low | 88.34 on 01/27/26 | 5.18 on 05/22/26 | 10.42 on 05/20/26 | ||
| High | 122.52 on 05/29/26 | 9.53 on 12/01/25 | 16.41 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,134,615 | 2,158,904 | 2,098,348 | ||
| Shares Outstanding, K | 17,750 | 388,292 | 186,852 | ||
| Annual Sales | 545,130,000 | 5,163,300,000 | 2,511,000,000 | ||
| Annual Net Income | 101,390,000 | 185,050,000 | 147,000,000 | ||
| Last Quarter Sales | 136,550,000 | 1,366,710,000 | 587,000,000 | ||
| Last Quarter Net Income | 27,590,000 | 76,830,000 | 37,000,000 | ||
| 60-Month Beta | 1.32 | 0.60 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 0.21 on 04/30/26 | 0.14 on 05/12/26 | ||
| Earnings Date | 07/15/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.300 on 06/01/26 | 0.163 on 02/28/20 | 0.230 on 05/28/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/28/20 | 05/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 7.01 | 11.41 | ||