Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCRI | RSI | CRSR | ||
Company | Monarch Casino | Rush Street Interactive Inc | Corsair Gaming Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 68.19 | 6.08 | 11.27 | ||
High | 68.72 | 6.30 | 11.43 | ||
Low | 67.79 | 6.06 | 11.24 | ||
Last | 68.45 | 6.20 | 11.41 | ||
Change | +0.38 | +0.14 | +0.11 | ||
% Change | +0.56% | +2.31% | +0.97% | ||
Volume | 4,929 | 292,252 | 98,978 | ||
20-Day Average Volume | 88,444 | 1,007,087 | 271,892 | ||
Previous Close | 68.07 | 6.06 | 11.30 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.36 | 6.50 | 11.41 | ||
20-Day Raw Stochastic | 43.31% | 38.18% | 42.31% | ||
20-Day Relative Strength | 44.59% | 51.50% | 43.33% | ||
Weighted Alpha | +2.14 | +68.88 | -36.86 | ||
Today's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 04/22/24 | +2.70% since 04/22/24 | +3.74% since 04/22/24 | ||
Low | 67.34 on 04/26/24 | 5.71 on 04/25/24 | 10.77 on 04/25/24 | ||
High | 70.02 on 04/23/24 | 6.30 on 04/29/24 | 11.43 on 04/29/24 | ||
1-Month | |||||
%Chg | -8.46% since 03/28/24 | -3.61% since 03/28/24 | -7.94% since 03/28/24 | ||
Low | 64.50 on 04/18/24 | 5.71 on 04/25/24 | 10.59 on 04/22/24 | ||
High | 75.40 on 04/01/24 | 7.19 on 04/09/24 | 12.47 on 04/01/24 | ||
3-Month | |||||
%Chg | -1.32% since 01/29/24 | +15.56% since 01/29/24 | -15.29% since 01/29/24 | ||
Low | 64.50 on 04/18/24 | 5.11 on 01/30/24 | 10.59 on 04/22/24 | ||
High | 75.40 on 04/01/24 | 7.31 on 03/07/24 | 14.13 on 02/15/24 | ||
6-Month | |||||
%Chg | +15.88% since 10/27/23 | +90.15% since 10/27/23 | -10.62% since 10/27/23 | ||
Low | 59.38 on 10/30/23 | 3.27 on 10/30/23 | 10.59 on 04/22/24 | ||
High | 75.40 on 04/01/24 | 7.31 on 03/07/24 | 15.07 on 12/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,281,757 | 1,351,210 | 1,173,629 | ||
Shares Outstanding, K | 18,830 | 222,972 | 103,861 | ||
Annual Sales | 501,480,000 | 691,160,000 | 1,459,880,000 | ||
Annual Net Income | 82,450,000 | -18,310,000 | 3,190,000 | ||
Last Quarter Sales | 121,660,000 | 193,850,000 | 417,290,000 | ||
Last Quarter Net Income | 18,280,000 | -1,730,000 | 7,180,000 | ||
60-Month Beta | 1.66 | 1.71 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 04/17/24 | 0.01 on 03/06/24 | 0.22 on 02/13/24 | ||
Latest Earnings Date | 04/17/24 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | 0.300 on 02/29/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/31/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.65 | 0.00 | 33.73 |