Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | MLCO | PLTK | ||
| Company | Monarch Casino | Melco Resorts & Entertainment ADR | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 117.61 | 5.58 | 3.50 | ||
| High | 119.07 | 5.63 | 3.74 | ||
| Low | 116.60 | 5.25 | 3.46 | ||
| Latest | 118.61 | 5.37 | 3.63 | ||
| Change | +1.33 | -0.23 | +0.03 | ||
| % Change | +1.13% | -4.11% | +0.83% | ||
| Volume | 89,100 | 3,649,900 | 2,254,400 | ||
| 20-Day Average Volume | 162,890 | 1,614,730 | 1,160,610 | ||
| Previous Close | 117.28 | 5.60 | 3.60 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.89 | 5.67 | 3.52 | ||
| 20-Day Raw Stochastic | 90.45% | 14.72% | 70.51% | ||
| 20-Day Relative Strength | 69.68 | 42.63 | 58.82 | ||
| Weighted Alpha | +49.76 | -23.90 | -22.41 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/01/26 | -1.65% since 05/01/26 | -2.42% since 05/01/26 | ||
| Low | 116.16 on 05/04/26 | 5.25 on 05/08/26 | 3.27 on 05/07/26 | ||
| High | 120.91 on 05/06/26 | 5.63 on 05/08/26 | 3.86 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +20.45% since 04/08/26 | -7.57% since 04/08/26 | +13.08% since 04/08/26 | ||
| Low | 96.82 on 04/09/26 | 5.25 on 05/08/26 | 3.08 on 04/13/26 | ||
| High | 120.91 on 05/06/26 | 6.07 on 04/22/26 | 3.86 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +19.97% since 02/06/26 | -15.43% since 02/06/26 | +1.68% since 02/06/26 | ||
| Low | 89.22 on 03/30/26 | 5.22 on 02/12/26 | 2.64 on 04/02/26 | ||
| High | 120.91 on 05/06/26 | 6.53 on 02/09/26 | 3.86 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 11/07/25 | -36.82% since 11/07/25 | -14.99% since 11/07/25 | ||
| Low | 88.34 on 01/27/26 | 5.22 on 02/12/26 | 2.64 on 04/02/26 | ||
| High | 120.91 on 05/06/26 | 9.53 on 12/01/25 | 4.42 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,105,328 | 2,184,473 | 1,380,780 | ||
| Shares Outstanding, K | 17,750 | 406,792 | 380,380 | ||
| Annual Sales | 545,130,000 | 5,163,300,000 | 2,755,400,000 | ||
| Annual Net Income | 101,390,000 | 185,050,000 | -206,400,000 | ||
| Last Quarter Sales | 136,550,000 | 1,366,710,000 | 678,800,000 | ||
| Last Quarter Net Income | 27,590,000 | 76,830,000 | -309,300,000 | ||
| 60-Month Beta | 1.32 | 0.60 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 0.21 on 04/30/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 07/15/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 03/02/26 | 0.163 on 02/28/20 | 0.100 on 12/26/25 | ||
| Next Ex-Dividends Date | 06/01/26 | 02/28/20 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 7.09 | 7.50 | ||