Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Monarch Casino (MCRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 43.33 23.85 14.25    
High 43.73 24.11 14.25    
Low 42.87 23.68 14.01    
Last 43.65 24.01 14.01    
Change +0.53 +0.22 +0.02    
% Change +1.23% +0.92% +0.14%    
Volume 4,862 63,787 3,106    
20-Day Average Volume 35,365 642,631 76,630    
Previous Close 43.12 23.79 13.99    
Industry Gaming Gaming Gaming    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 43.63 25.24 14.54    
20-Day Raw Stochastic 37.16% 8.56% 14.49%    
20-Day Relative Strength 52.52% 44.58% 51.28%    
Weighted Alpha +2.90 -2.20 -25.30    
Today's Opinion 56% Buy 16% Sell Hold    
Previous Opinion 40% Buy 16% Sell Hold    
Last Month's Opinion 80% Buy 16% Sell 40% Buy    
Performance  
5-Days  
%Chg +0.05% since 03/19/19 -5.71% since 03/19/19 -2.29% since 03/19/19    
Low 42.68 on 03/20/19 23.60 on 03/25/19 13.84 on 03/25/19    
High 44.84 on 03/21/19 25.60 on 03/20/19 14.54 on 03/21/19    
1-Month  
%Chg -1.11% since 02/26/19 -0.95% since 02/26/19 -0.07% since 02/26/19    
Low 42.50 on 03/08/19 23.58 on 03/05/19 13.74 on 03/13/19    
High 45.46 on 02/28/19 27.85 on 03/06/19 15.88 on 03/01/19    
3-Month  
%Chg +20.58% since 12/26/18 +9.81% since 12/26/18 +87.58% since 12/26/18    
Low 35.40 on 12/27/18 20.88 on 12/27/18 6.77 on 12/28/18    
High 45.46 on 02/28/19 27.85 on 03/06/19 15.88 on 03/01/19    
6-Month  
%Chg -2.96% since 09/26/18 -18.81% since 09/26/18 +26.24% since 09/26/18    
Low 34.45 on 12/26/18 18.67 on 11/20/18 5.22 on 10/30/18    
High 46.60 on 10/16/18 29.99 on 10/09/18 15.88 on 03/01/19    
Key Statistics  
Market Capitalization, $K 774,004 841,167 594,365    
Shares Outstanding, K 17,950 35,358 42,485    
Annual Sales, $M 240,320,000 285,300,000 18,340,000    
Annual Net Income, $M 34,100,000 -20,850,000 -65,690,000    
Last Quarter Sales, $M 59,780,000 72,100,000 3,950,000    
Last Quarter Net Income, $M 7,260,000 -10,350,000 -36,030,000    
60-Month Beta 1.22 0.66 1.48    
Per-Share Information  
Most Recent Earnings N/A -0.29 on 03/05/19 N/A    
Latest Earnings Date 04/25/19 05/02/19 05/09/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 23.42 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar