Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | PENN | MLCO | ||
| Company | Monarch Casino | Penn Entertainment Inc | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 129.03 | 20.70 | 5.31 | ||
| High | 131.89 | 21.06 | 5.45 | ||
| Low | 127.75 | 20.43 | 5.26 | ||
| Latest | 128.80 | 20.50 | 5.42 | ||
| Change | -0.66 | -0.33 | +0.12 | ||
| % Change | -0.51% | -1.58% | +2.26% | ||
| Volume | 207,400 | 2,823,000 | 2,128,100 | ||
| 20-Day Average Volume | 190,870 | 3,779,535 | 2,185,335 | ||
| Previous Close | 129.46 | 20.83 | 5.30 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.47 | 20.23 | 5.59 | ||
| 20-Day Raw Stochastic | 69.73% | 67.43% | 20.12% | ||
| 20-Day Relative Strength | 67.66 | 60.01 | 45.83 | ||
| Weighted Alpha | +52.78 | +26.69 | -30.18 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 06/15/26 | -6.14% since 06/15/26 | -0.37% since 06/15/26 | ||
| Low | 125.50 on 06/17/26 | 20.43 on 06/23/26 | 5.26 on 06/23/26 | ||
| High | 134.31 on 06/22/26 | 22.36 on 06/16/26 | 5.57 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 05/22/26 | +21.45% since 05/22/26 | +0.74% since 05/22/26 | ||
| Low | 116.11 on 05/26/26 | 16.65 on 05/26/26 | 5.26 on 06/23/26 | ||
| High | 134.31 on 06/22/26 | 22.36 on 06/16/26 | 6.05 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +31.08% since 03/23/26 | +41.97% since 03/23/26 | -0.91% since 03/23/26 | ||
| Low | 89.22 on 03/30/26 | 13.65 on 03/27/26 | 5.18 on 05/22/26 | ||
| High | 134.31 on 06/22/26 | 22.36 on 06/16/26 | 6.07 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +31.08% since 12/23/25 | +39.93% since 12/23/25 | -30.60% since 12/23/25 | ||
| Low | 88.34 on 01/27/26 | 11.65 on 02/17/26 | 5.18 on 05/22/26 | ||
| High | 134.31 on 06/22/26 | 22.36 on 06/16/26 | 8.07 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,286,200 | 2,743,782 | 2,104,543 | ||
| Shares Outstanding, K | 17,750 | 133,843 | 388,292 | ||
| Annual Sales | 545,130,000 | 6,961,000,000 | 5,163,300,000 | ||
| Annual Net Income | 101,390,000 | -843,100,000 | 185,050,000 | ||
| Last Quarter Sales | 136,550,000 | 1,779,100,000 | 1,366,710,000 | ||
| Last Quarter Net Income | 27,590,000 | -2,300,000 | 76,830,000 | ||
| 60-Month Beta | 1.30 | 1.44 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 04/21/26 | 0.11 on 04/23/26 | 0.21 on 04/30/26 | ||
| Earnings Date | 07/15/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.300 on 06/01/26 | N/A | 0.163 on 02/28/20 | ||
| Next Ex-Dividends Date | 06/01/26 | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 347.17 | 6.71 | ||