Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | PENN | PLTK | ||
| Company | Monarch Casino | Penn Entertainment Inc | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.53 | 14.67 | 2.95 | ||
| High | 98.07 | 14.76 | 3.14 | ||
| Low | 94.86 | 14.28 | 2.92 | ||
| Latest | 97.68 | 14.70 | 3.09 | ||
| Change | +1.00 | -0.07 | +0.35 | ||
| % Change | +1.03% | -0.47% | +12.77% | ||
| Volume | 51,168 | 1,526,786 | 2,138,230 | ||
| 20-Day Average Volume | 131,104 | 3,711,712 | 1,630,972 | ||
| Previous Close | 96.68 | 14.77 | 2.74 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.47 | 14.39 | 2.84 | ||
| 20-Day Raw Stochastic | 63.36% | 62.50% | 88.65% | ||
| 20-Day Relative Strength | 53.04 | 52.70 | 51.56 | ||
| Weighted Alpha | +22.72 | -4.12 | -38.36 | ||
| Today's Opinion | 40% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 03/27/26 | +6.32% since 03/27/26 | +12.78% since 03/27/26 | ||
| Low | 89.22 on 03/30/26 | 13.65 on 03/30/26 | 2.64 on 04/02/26 | ||
| High | 98.07 on 04/06/26 | 15.27 on 03/31/26 | 3.13 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 03/06/26 | unch since 03/06/26 | +10.75% since 03/06/26 | ||
| Low | 89.22 on 03/30/26 | 13.59 on 03/20/26 | 2.64 on 04/02/26 | ||
| High | 102.84 on 03/13/26 | 15.27 on 03/31/26 | 3.13 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +4.06% since 01/06/26 | -1.15% since 01/06/26 | -22.06% since 01/06/26 | ||
| Low | 88.34 on 01/27/26 | 11.65 on 02/17/26 | 2.64 on 04/02/26 | ||
| High | 102.84 on 03/13/26 | 15.80 on 03/05/26 | 3.99 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -2.54% since 10/06/25 | -20.82% since 10/06/25 | -17.68% since 10/06/25 | ||
| Low | 88.13 on 10/30/25 | 11.65 on 02/17/26 | 2.64 on 04/02/26 | ||
| High | 102.84 on 03/13/26 | 18.65 on 10/07/25 | 4.42 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,218 | 1,972,475 | 1,039,375 | ||
| Shares Outstanding, K | 17,886 | 133,546 | 379,334 | ||
| Annual Sales | 545,130,000 | 6,961,000,000 | 2,755,400,000 | ||
| Annual Net Income | 101,390,000 | -843,100,000 | -206,400,000 | ||
| Last Quarter Sales | 140,000,000 | 1,806,200,000 | 678,800,000 | ||
| Last Quarter Net Income | 22,940,000 | -72,900,000 | -309,300,000 | ||
| 60-Month Beta | 1.30 | 1.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/04/26 | 0.07 on 02/26/26 | 0.24 on 02/26/26 | ||
| Latest Earnings Date | 04/28/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.300 on 03/02/26 | N/A | 0.100 on 12/26/25 | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 0.00 | 5.17 | ||