Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | EA | RBLX | TTWO | LVS |
| Company | Monarch Casino | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 90.51 | 204.15 | 76.48 | 239.56 | 60.13 |
| High | 91.83 | 204.48 | 77.23 | 241.55 | 60.75 |
| Low | 90.51 | 203.85 | 73.41 | 233.85 | 59.77 |
| Latest | 91.56 | 204.38 | 74.70 | 241.10 | 59.94 |
| Change | +1.00 | +0.23 | -0.98 | +2.87 | +0.34 |
| % Change | +1.10% | +0.11% | -1.29% | +1.20% | +0.57% |
| Volume | 89,700 | 1,935,300 | 14,217,906 | 1,625,300 | 5,236,042 |
| 20-Day Average Volume | 73,725 | 1,579,190 | 10,807,854 | 1,148,615 | 5,552,700 |
| Previous Close | 90.56 | 204.15 | 75.68 | 238.23 | 59.60 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.01 | 204.32 | 79.82 | 249.79 | 62.39 |
| 20-Day Raw Stochastic | 27.04% | 57.38% | 15.12% | 27.68% | 23.68% |
| 20-Day Relative Strength | 41.04 | 62.36 | 37.08 | 43.45 | 40.89 |
| Weighted Alpha | +4.75 | +67.78 | -9.20 | +22.68 | +39.77 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 01/14/26 | +0.09% since 01/14/26 | -9.86% since 01/14/26 | -1.79% since 01/14/26 | +0.07% since 01/14/26 |
| Low | 88.61 on 01/21/26 | 203.70 on 01/20/26 | 73.41 on 01/22/26 | 233.85 on 01/22/26 | 57.72 on 01/20/26 |
| High | 92.73 on 01/15/26 | 204.48 on 01/22/26 | 91.09 on 01/16/26 | 246.00 on 01/15/26 | 61.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | -7.61% since 12/22/25 | +0.29% since 12/22/25 | -8.88% since 12/22/25 | -3.01% since 12/22/25 | -10.42% since 12/22/25 |
| Low | 88.61 on 01/21/26 | 203.70 on 01/20/26 | 71.78 on 01/08/26 | 233.85 on 01/22/26 | 57.72 on 01/20/26 |
| High | 99.52 on 12/23/25 | 204.88 on 12/31/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 | 67.11 on 12/23/25 |
| 3-Month | |||||
| %Chg | -1.77% since 10/22/25 | +1.81% since 10/22/25 | -41.64% since 10/22/25 | -5.66% since 10/22/25 | +18.41% since 10/22/25 |
| Low | 88.13 on 10/30/25 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 53.85 on 10/23/25 |
| High | 101.06 on 12/18/25 | 204.88 on 12/31/25 | 134.67 on 10/29/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -14.19% since 07/22/25 | +30.16% since 07/22/25 | -37.85% since 07/22/25 | +4.34% since 07/22/25 | +23.54% since 07/22/25 |
| Low | 88.13 on 10/30/25 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 108.51 on 07/23/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,652,720 | 51,059,140 | 49,559,424 | 44,019,900 | 40,297,584 |
| Shares Outstanding, K | 18,250 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 522,190,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 72,770,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 142,810,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 31,580,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.36 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 10/21/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.300 on 12/01/25 | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 12/01/25 | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 53.83 | 0.00 | 94.73 | 21.68 |