Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | EA | RBLX | TTWO | LVS |
| Company | Monarch Casino | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 96.53 | 203.46 | 59.79 | 199.80 | 53.46 |
| High | 98.41 | 203.96 | 60.66 | 199.92 | 54.13 |
| Low | 94.86 | 203.32 | 56.87 | 193.79 | 52.92 |
| Latest | 98.65 | 203.84 | 57.38 | 197.05 | 54.05 |
| Change | +1.97 | +0.24 | -2.73 | -2.82 | -0.29 |
| % Change | +2.04% | +0.12% | -4.54% | -1.41% | -0.53% |
| Volume | 64,824 | 550,291 | 4,240,653 | 855,473 | 1,703,770 |
| 20-Day Average Volume | 131,784 | 2,287,236 | 8,741,083 | 1,839,592 | 3,569,417 |
| Previous Close | 96.68 | 203.60 | 60.11 | 199.87 | 54.34 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.48 | 201.31 | 57.13 | 201.45 | 53.72 |
| 20-Day Raw Stochastic | 64.83% | 94.58% | 47.67% | 32.99% | 59.21% |
| 20-Day Relative Strength | 53.47 | 60.07 | 43.90 | 42.14 | 45.71 |
| Weighted Alpha | +23.07 | +37.44 | -26.97 | -15.01 | +43.68 |
| Today's Opinion | 40% Buy | 64% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/27/26 | +0.89% since 03/27/26 | +9.65% since 03/27/26 | +3.85% since 03/27/26 | +4.34% since 03/27/26 |
| Low | 89.22 on 03/30/26 | 202.19 on 03/30/26 | 51.23 on 03/30/26 | 191.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 98.41 on 04/06/26 | 204.20 on 04/01/26 | 60.66 on 04/06/26 | 202.13 on 04/02/26 | 54.95 on 04/01/26 |
| 1-Month | |||||
| %Chg | -0.50% since 03/06/26 | +2.93% since 03/06/26 | -9.71% since 03/06/26 | -6.86% since 03/06/26 | +0.63% since 03/06/26 |
| Low | 89.22 on 03/30/26 | 197.01 on 03/09/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 102.84 on 03/13/26 | 204.20 on 04/01/26 | 64.09 on 03/09/26 | 216.00 on 03/10/26 | 55.74 on 03/25/26 |
| 3-Month | |||||
| %Chg | +4.28% since 01/06/26 | -0.23% since 01/06/26 | -24.36% since 01/06/26 | -22.55% since 01/06/26 | -15.44% since 01/06/26 |
| Low | 88.34 on 01/27/26 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 102.84 on 03/13/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 257.91 on 01/08/26 | 63.50 on 01/07/26 |
| 6-Month | |||||
| %Chg | -2.34% since 10/06/25 | +1.67% since 10/06/25 | -54.57% since 10/06/25 | -23.34% since 10/06/25 | +3.19% since 10/06/25 |
| Low | 88.13 on 10/30/25 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 |
| High | 102.84 on 03/13/26 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,218 | 50,951,712 | 39,770,940 | 37,010,928 | 36,511,644 |
| Shares Outstanding, K | 17,886 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 545,130,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 101,390,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 140,000,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 22,940,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.30 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/04/26 | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/28/26 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.300 on 03/02/26 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 35.72 | 0.00 | 65.41 | 18.05 |