Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | MGM | GME | ||
| Company | Wynn Resorts Ltd | MGM Resorts International | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.52 | 46.80 | 21.94 | ||
| High | 100.59 | 47.63 | 22.02 | ||
| Low | 98.88 | 46.74 | 21.66 | ||
| Latest | 99.77 | 46.88 | 21.68 | ||
| Change | +0.94 | +0.44 | -0.27 | ||
| % Change | +0.95% | +0.95% | -1.23% | ||
| Volume | 1,326,900 | 1,626,700 | 1,846,300 | ||
| 20-Day Average Volume | 1,528,585 | 3,403,560 | 4,707,205 | ||
| Previous Close | 98.83 | 46.44 | 21.95 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.06 | 47.45 | 21.82 | ||
| 20-Day Raw Stochastic | 36.49% | 17.71% | 34.48% | ||
| 20-Day Relative Strength | 47.43 | 56.45 | 46.26 | ||
| Weighted Alpha | -13.89 | +34.77 | -8.62 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 07/02/26 | -0.47% since 07/02/26 | -5.00% since 07/02/26 | ||
| Low | 93.15 on 07/06/26 | 46.09 on 07/09/26 | 21.53 on 07/09/26 | ||
| High | 100.59 on 07/10/26 | 47.63 on 07/10/26 | 22.89 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 06/10/26 | -0.06% since 06/10/26 | -3.30% since 06/10/26 | ||
| Low | 93.15 on 07/06/26 | 46.09 on 07/09/26 | 20.93 on 06/25/26 | ||
| High | 111.29 on 06/12/26 | 50.55 on 06/29/26 | 23.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 04/10/26 | +25.62% since 04/10/26 | -6.63% since 04/10/26 | ||
| Low | 93.15 on 07/06/26 | 35.32 on 05/20/26 | 20.89 on 06/02/26 | ||
| High | 111.97 on 04/17/26 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -15.33% since 01/09/26 | +36.08% since 01/09/26 | +2.12% since 01/09/26 | ||
| Low | 93.15 on 07/06/26 | 32.14 on 01/29/26 | 20.69 on 01/20/26 | ||
| High | 119.19 on 02/09/26 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,354,829 | 11,994,294 | 9,727,621 | ||
| Shares Outstanding, K | 103,787 | 255,851 | 448,691 | ||
| Annual Sales | 7,137,920,000 | 17,537,680,000 | 3,629,900,000 | ||
| Annual Net Income | 327,330,000 | 205,860,000 | 418,400,000 | ||
| Last Quarter Sales | 1,856,760,000 | 4,454,720,000 | 835,300,000 | ||
| Last Quarter Net Income | 120,450,000 | 125,140,000 | 389,600,000 | ||
| 60-Month Beta | 0.99 | 1.29 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/07/26 | 0.49 on 04/29/26 | 0.30 on 06/02/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 09/08/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | 0.002 on 12/08/22 | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | 05/18/26 | 12/08/22 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 14.88 | 17.15 | ||