Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | MGM | GME | ||
| Company | Wynn Resorts Ltd | MGM Resorts International | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 101.54 | 43.00 | 21.60 | ||
| High | 102.47 | 44.28 | 21.63 | ||
| Low | 100.85 | 42.72 | 21.14 | ||
| Latest | 101.22 | 43.67 | 21.18 | ||
| Change | -0.32 | +0.74 | -0.50 | ||
| % Change | -0.32% | +1.72% | -2.31% | ||
| Volume | 1,025,300 | 6,899,300 | 6,486,800 | ||
| 20-Day Average Volume | 1,564,100 | 5,159,220 | 9,862,310 | ||
| Previous Close | 101.54 | 42.93 | 21.68 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.11 | 38.39 | 22.82 | ||
| 20-Day Raw Stochastic | 49.98% | 93.19% | 0.70% | ||
| 20-Day Relative Strength | 49.10 | 69.15 | 39.53 | ||
| Weighted Alpha | +1.41 | +42.89 | -22.29 | ||
| Today's Opinion | 88% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 05/21/26 | +15.96% since 05/21/26 | -5.82% since 05/21/26 | ||
| Low | 96.56 on 05/22/26 | 37.72 on 05/22/26 | 21.14 on 05/29/26 | ||
| High | 102.75 on 05/28/26 | 44.28 on 05/29/26 | 22.58 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 04/29/26 | +11.20% since 04/29/26 | -13.62% since 04/29/26 | ||
| Low | 93.44 on 05/20/26 | 35.32 on 05/20/26 | 21.14 on 05/29/26 | ||
| High | 109.00 on 05/06/26 | 44.28 on 05/29/26 | 26.88 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.44% since 02/27/26 | +18.48% since 02/27/26 | -11.86% since 02/27/26 | ||
| Low | 93.44 on 05/20/26 | 33.44 on 03/09/26 | 21.14 on 05/29/26 | ||
| High | 111.97 on 04/17/26 | 44.28 on 05/29/26 | 26.88 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -21.34% since 11/28/25 | +23.75% since 11/28/25 | -5.99% since 11/28/25 | ||
| Low | 93.44 on 05/20/26 | 32.14 on 01/29/26 | 19.99 on 12/31/25 | ||
| High | 134.72 on 12/01/25 | 44.28 on 05/29/26 | 26.88 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,505,320 | 11,173,012 | 9,503,276 | ||
| Shares Outstanding, K | 103,787 | 255,851 | 448,691 | ||
| Annual Sales | 7,137,920,000 | 17,537,680,000 | 3,629,900,000 | ||
| Annual Net Income | 327,330,000 | 205,860,000 | 418,400,000 | ||
| Last Quarter Sales | 1,856,760,000 | 4,454,720,000 | 1,104,300,000 | ||
| Last Quarter Net Income | 120,450,000 | 125,140,000 | 127,900,000 | ||
| 60-Month Beta | 1.01 | 1.28 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/07/26 | 0.49 on 04/29/26 | 0.49 on 03/24/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 06/09/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | 0.002 on 12/08/22 | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | 05/18/26 | 12/08/22 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 13.76 | 18.85 | ||