Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | MGM | GME | ||
| Company | Wynn Resorts Ltd | MGM Resorts International | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 103.43 | 47.60 | 21.45 | ||
| High | 106.75 | 48.18 | 21.67 | ||
| Low | 103.33 | 46.71 | 21.35 | ||
| Latest | 105.53 | 46.84 | 21.52 | ||
| Change | +3.22 | -0.10 | +0.01 | ||
| % Change | +3.15% | -0.21% | +0.05% | ||
| Volume | 1,667,500 | 5,357,000 | 9,220,000 | ||
| 20-Day Average Volume | 1,444,245 | 6,063,820 | 6,187,070 | ||
| Previous Close | 102.31 | 46.94 | 21.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.59 | 45.69 | 21.83 | ||
| 20-Day Raw Stochastic | 63.68% | 70.70% | 22.72% | ||
| 20-Day Relative Strength | 53.16 | 61.56 | 43.45 | ||
| Weighted Alpha | +8.79 | +47.91 | -10.28 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 06/11/26 | -0.80% since 06/11/26 | -2.98% since 06/11/26 | ||
| Low | 102.08 on 06/17/26 | 46.71 on 06/18/26 | 21.13 on 06/16/26 | ||
| High | 111.29 on 06/12/26 | 49.81 on 06/15/26 | 22.16 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.49% since 05/18/26 | +26.29% since 05/18/26 | -1.78% since 05/18/26 | ||
| Low | 93.44 on 05/20/26 | 35.32 on 05/20/26 | 20.89 on 06/02/26 | ||
| High | 111.29 on 06/12/26 | 51.59 on 06/01/26 | 23.68 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 03/18/26 | +28.79% since 03/18/26 | -7.88% since 03/18/26 | ||
| Low | 93.44 on 05/20/26 | 35.20 on 03/20/26 | 20.89 on 06/02/26 | ||
| High | 111.97 on 04/17/26 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -16.58% since 12/18/25 | +27.39% since 12/18/25 | -4.61% since 12/18/25 | ||
| Low | 93.44 on 05/20/26 | 32.14 on 01/29/26 | 19.99 on 12/31/25 | ||
| High | 129.34 on 12/19/25 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,952,642 | 11,984,060 | 9,655,831 | ||
| Shares Outstanding, K | 103,787 | 255,851 | 448,691 | ||
| Annual Sales | 7,137,920,000 | 17,537,680,000 | 3,629,900,000 | ||
| Annual Net Income | 327,330,000 | 205,860,000 | 418,400,000 | ||
| Last Quarter Sales | 1,856,760,000 | 4,454,720,000 | 835,300,000 | ||
| Last Quarter Net Income | 120,450,000 | 125,140,000 | 389,600,000 | ||
| 60-Month Beta | 0.98 | 1.31 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/07/26 | 0.49 on 04/29/26 | 0.30 on 06/02/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 09/08/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | 0.002 on 12/08/22 | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | 05/18/26 | 12/08/22 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 15.04 | 16.80 | ||