Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | MGM | GME | ||
| Company | Wynn Resorts Ltd | MGM Resorts International | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 100.60 | 45.39 | 21.85 | ||
| High | 100.61 | 45.57 | 21.99 | ||
| Low | 97.48 | 43.94 | 21.66 | ||
| Last | 99.31 | 44.57 | 21.72 | ||
| Change | -1.39 | -1.09 | -0.16 | ||
| Percent Change | -1.38% | -2.39% | -0.73% | ||
| Volume | 1,487,700 | 3,656,500 | 2,509,200 | ||
| 20-Day Average Volume | 1,384,550 | 2,401,175 | 3,152,585 | ||
| Previous | 100.70 | 45.66 | 21.88 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.48 | 46.19 | 21.88 | ||
| 20-Day Raw Stochastic | 79.15% | 14.60% | 33.71% | ||
| 20-Day Relative Strength | 50.10 | 44.90 | 47.73 | ||
| Weighted Alpha | -12.01 | +29.59 | -4.41 | ||
| Today's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 07/24/26 | -2.13% since 07/24/26 | +2.60% since 07/24/26 | ||
| Low | 97.48 on 07/31/26 | 43.94 on 07/31/26 | 21.27 on 07/27/26 | ||
| High | 101.10 on 07/30/26 | 46.59 on 07/28/26 | 22.26 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 06/30/26 | -6.78% since 06/30/26 | -1.63% since 06/30/26 | ||
| Low | 92.52 on 07/23/26 | 43.94 on 07/31/26 | 21.13 on 07/24/26 | ||
| High | 101.10 on 07/30/26 | 48.25 on 07/13/26 | 23.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -7.28% since 04/30/26 | +14.46% since 04/30/26 | -12.95% since 04/30/26 | ||
| Low | 92.52 on 07/23/26 | 35.32 on 05/20/26 | 20.89 on 06/02/26 | ||
| High | 111.29 on 06/12/26 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -7.58% since 01/30/26 | +32.89% since 01/30/26 | -9.05% since 01/30/26 | ||
| Low | 92.52 on 07/23/26 | 33.22 on 02/03/26 | 20.89 on 06/02/26 | ||
| High | 119.19 on 02/09/26 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,451,351 | 11,682,156 | 9,817,359 | ||
| Shares Outstanding, K | 103,787 | 255,851 | 448,691 | ||
| Annual Sales, $M | 7,137,920,000 | 17,537,680,000 | 3,629,900,000 | ||
| Annual Net Income, $M | 327,330,000 | 205,860,000 | 418,400,000 | ||
| Last Qtr Sales, $M | 1,856,760,000 | 4,454,720,000 | 835,300,000 | ||
| Last Qtr Income, $M | 120,450,000 | 125,140,000 | 389,600,000 | ||
| 60-Month Beta | 0.99 | 1.29 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/07/26 | 0.59 on 07/29/26 | 0.30 on 06/02/26 | ||
| Latest Earnings Date | 08/04/26 | 11/04/26 | 09/08/26 | ||
| Most Recent Dividend | 0.250 on 05/18/26 | 0.002 on 12/08/22 | 0.380 on 03/14/19 | ||
| Next Ex-Dividend Date | 05/18/26 | 12/08/22 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 15.70 | 17.06 | ||