Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | MGM | CHDN | ||
| Company | Wynn Resorts Ltd | MGM Resorts International | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 96.00 | 41.27 | 128.79 | ||
| High | 96.52 | 41.30 | 129.65 | ||
| Low | 91.59 | 39.35 | 127.28 | ||
| Last | 91.65 | 39.44 | 129.00 | ||
| Change | -5.33 | -2.17 | -1.14 | ||
| % Change | -5.50% | -5.22% | -0.88% | ||
| Volume | 2,752,900 | 5,807,900 | 535,100 | ||
| 20-Day Average Volume | 1,507,095 | 3,122,850 | 500,490 | ||
| Previous Close | 96.98 | 41.61 | 130.14 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.23 | 43.40 | 123.53 | ||
| 20-Day Raw Stochastic | 0.32% | 1.11% | 69.82% | ||
| 20-Day Relative Strength | 35.82% | 33.34% | 59.84% | ||
| Weighted Alpha | -15.80 | -10.52 | -6.35 | ||
| Today's Opinion | 8% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.26% since 04/23/24 | -7.96% since 04/23/24 | +4.45% since 04/23/24 | ||
| Low | 91.59 on 04/30/24 | 39.35 on 04/30/24 | 121.77 on 04/24/24 | ||
| High | 98.81 on 04/24/24 | 43.28 on 04/24/24 | 133.79 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -10.35% since 03/28/24 | -16.46% since 03/28/24 | +4.24% since 03/28/24 | ||
| Low | 91.59 on 04/30/24 | 39.35 on 04/30/24 | 117.92 on 04/18/24 | ||
| High | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 133.79 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -3.52% since 01/30/24 | -9.67% since 01/30/24 | +5.03% since 01/30/24 | ||
| Low | 91.59 on 04/30/24 | 39.35 on 04/30/24 | 111.10 on 03/11/24 | ||
| High | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 133.79 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +4.05% since 10/30/23 | +13.24% since 10/30/23 | +18.37% since 10/30/23 | ||
| Low | 81.65 on 11/10/23 | 34.39 on 11/01/23 | 107.82 on 11/01/23 | ||
| High | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 136.36 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,869,325 | 13,191,035 | 9,565,939 | ||
| Shares Outstanding, K | 112,078 | 317,016 | 73,505 | ||
| Annual Sales | 6,531,900,000 | 16,164,250,000 | 2,461,700,000 | ||
| Annual Net Income | 729,990,000 | 1,142,180,000 | 417,300,000 | ||
| Last Quarter Sales | 1,840,460,000 | 4,375,560,000 | 590,900,000 | ||
| Last Quarter Net Income | 729,160,000 | 313,460,000 | 80,400,000 | ||
| 60-Month Beta | 1.93 | 2.19 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 1.13 on 04/24/24 | ||
| Latest Earnings Date | 05/14/24 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.382 on 11/30/23 | ||
| Next Ex-Dividends Date | 02/16/24 | 12/08/22 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 15.05 | 25.38 | ||