Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | MGM | GME | ||
| Company | Wynn Resorts Ltd | MGM Resorts International | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.00 | 43.00 | 18.01 | ||
| High | 100.30 | 43.19 | 18.10 | ||
| Low | 97.05 | 42.58 | 17.79 | ||
| Last | 99.60 | 43.17 | 18.04 | ||
| Change | -0.50 | -0.05 | +0.01 | ||
| Percent Change | -0.50% | -0.12% | +0.06% | ||
| Volume | 1,815,500 | 1,445,600 | 4,940,300 | ||
| 20-Day Average Volume | 1,581,895 | 2,448,905 | 7,044,075 | ||
| Previous | 100.10 | 43.22 | 18.03 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.74 | 44.56 | 19.59 | ||
| 20-Day Raw Stochastic | 25.16% | 14.71% | 5.59% | ||
| 20-Day Relative Strength | 48.17 | 40.89 | 30.18 | ||
| Weighted Alpha | -14.64 | +17.70 | -27.47 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 08/13/26 | -2.04% since 08/13/26 | -2.85% since 08/13/26 | ||
| Low | 97.05 on 08/20/26 | 42.58 on 08/20/26 | 17.79 on 08/20/26 | ||
| High | 103.74 on 08/18/26 | 44.41 on 08/14/26 | 18.79 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 07/20/26 | -6.84% since 07/20/26 | -17.10% since 07/20/26 | ||
| Low | 92.52 on 07/23/26 | 42.58 on 08/20/26 | 17.79 on 08/20/26 | ||
| High | 109.24 on 08/05/26 | 46.59 on 07/28/26 | 22.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 05/20/26 | +18.24% since 05/20/26 | -20.00% since 05/20/26 | ||
| Low | 92.52 on 07/23/26 | 35.38 on 05/21/26 | 17.79 on 08/20/26 | ||
| High | 111.29 on 06/12/26 | 51.59 on 06/01/26 | 23.68 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -13.29% since 02/20/26 | +17.34% since 02/20/26 | -23.00% since 02/20/26 | ||
| Low | 92.52 on 07/23/26 | 33.44 on 03/09/26 | 17.79 on 08/20/26 | ||
| High | 114.16 on 02/23/26 | 51.59 on 06/01/26 | 26.88 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,256,209 | 10,861,270 | 8,094,386 | ||
| Shares Outstanding, K | 102,974 | 251,593 | 448,691 | ||
| Annual Sales, $M | 7,137,920,000 | 17,537,680,000 | 3,629,900,000 | ||
| Annual Net Income, $M | 327,330,000 | 205,860,000 | 418,400,000 | ||
| Last Qtr Sales, $M | 1,856,930,000 | 4,450,990,000 | 835,300,000 | ||
| Last Qtr Income, $M | 140,060,000 | 284,840,000 | 389,600,000 | ||
| 60-Month Beta | 1.01 | 1.31 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 08/04/26 | 0.59 on 07/29/26 | 0.30 on 06/02/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 09/08/26 | ||
| Most Recent Dividend | 0.250 on 08/14/26 | 0.002 on 12/08/22 | 0.380 on 03/14/19 | ||
| Next Ex-Dividend Date | 08/14/26 | 12/08/22 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.15 | 14.80 | 14.09 | ||