Wynn Resorts Ltd
(WYNN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | DKNG | GME | ||
| Company | Wynn Resorts Ltd | Draftkings Inc | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 117.90 | 26.75 | 24.89 | ||
| High | 119.19 | 27.54 | 24.97 | ||
| Low | 116.61 | 26.71 | 24.20 | ||
| Latest | 116.94 | 27.22 | 24.64 | ||
| Change | -1.02 | +0.60 | -0.34 | ||
| % Change | -0.86% | +2.25% | -1.36% | ||
| Volume | 2,126,700 | 12,417,600 | 5,328,300 | ||
| 20-Day Average Volume | 1,330,730 | 15,505,425 | 11,215,360 | ||
| Previous Close | 117.96 | 26.62 | 24.98 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.68 | 30.29 | 23.13 | ||
| 20-Day Raw Stochastic | 82.16% | 19.95% | 75.38% | ||
| 20-Day Relative Strength | 50.12 | 36.30 | 58.87 | ||
| Weighted Alpha | +28.32 | -48.74 | +2.65 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 02/02/26 | -0.73% since 02/02/26 | -4.68% since 02/02/26 | ||
| Low | 107.80 on 02/03/26 | 25.01 on 02/05/26 | 23.84 on 02/03/26 | ||
| High | 119.19 on 02/09/26 | 28.13 on 02/04/26 | 25.50 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -0.76% since 01/09/26 | -22.60% since 01/09/26 | +16.06% since 01/09/26 | ||
| Low | 106.58 on 01/30/26 | 25.01 on 02/05/26 | 20.69 on 01/20/26 | ||
| High | 119.19 on 02/09/26 | 36.09 on 01/15/26 | 25.93 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -7.29% since 11/07/25 | -10.46% since 11/07/25 | +14.60% since 11/07/25 | ||
| Low | 106.58 on 01/30/26 | 25.01 on 02/05/26 | 19.93 on 11/20/25 | ||
| High | 134.72 on 12/01/25 | 36.98 on 01/06/26 | 25.93 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 08/08/25 | -36.52% since 08/08/25 | +10.64% since 08/08/25 | ||
| Low | 106.02 on 08/11/25 | 25.01 on 02/05/26 | 19.93 on 11/20/25 | ||
| High | 134.72 on 12/01/25 | 48.78 on 09/05/25 | 28.10 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,158,719 | 13,549,381 | 11,038,941 | ||
| Shares Outstanding, K | 103,974 | 497,773 | 448,009 | ||
| Annual Sales | 7,127,960,000 | 4,767,700,000 | 3,823,000,000 | ||
| Annual Net Income | 501,080,000 | -507,290,000 | 131,300,000 | ||
| Last Quarter Sales | 1,833,750,000 | 1,144,020,000 | 821,000,000 | ||
| Last Quarter Net Income | 88,340,000 | -256,790,000 | 77,100,000 | ||
| 60-Month Beta | 1.06 | 1.67 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/06/25 | -0.26 on 11/06/25 | 0.24 on 12/09/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 03/24/26 | ||
| Most Recent Dividend | 0.250 on 11/17/25 | N/A | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.68 | 0.00 | 26.02 | ||