Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | EA | RBLX | TTWO | LVS |
| Company | Wynn Resorts Ltd | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 101.74 | 199.00 | 63.55 | 214.77 | 54.51 |
| High | 104.60 | 200.56 | 64.00 | 216.00 | 55.29 |
| Low | 101.50 | 198.26 | 58.73 | 207.80 | 54.04 |
| Latest | 102.73 | 200.07 | 58.83 | 209.08 | 54.31 |
| Change | +1.17 | +0.80 | -3.82 | -5.55 | +0.40 |
| % Change | +1.15% | +0.40% | -6.10% | -2.59% | +0.74% |
| Volume | 1,879,700 | 2,851,400 | 13,852,300 | 1,877,700 | 3,175,000 |
| 20-Day Average Volume | 2,168,135 | 2,563,985 | 10,600,000 | 2,457,035 | 4,398,435 |
| Previous Close | 101.56 | 199.27 | 62.65 | 214.63 | 53.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.86 | 200.66 | 65.51 | 205.95 | 56.24 |
| 20-Day Raw Stochastic | 27.75% | 48.27% | 0.56% | 63.00% | 36.41% |
| 20-Day Relative Strength | 40.07 | 46.10 | 36.71 | 44.62 | 40.08 |
| Weighted Alpha | +8.70 | +39.16 | -24.89 | -5.95 | +19.79 |
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 03/03/26 | -0.57% since 03/03/26 | -12.15% since 03/03/26 | -3.67% since 03/03/26 | -2.50% since 03/03/26 |
| Low | 96.51 on 03/09/26 | 197.01 on 03/09/26 | 58.73 on 03/10/26 | 207.80 on 03/10/26 | 51.47 on 03/09/26 |
| High | 105.69 on 03/05/26 | 201.87 on 03/04/26 | 69.91 on 03/05/26 | 219.45 on 03/04/26 | 56.99 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.09% since 02/10/26 | -1.24% since 02/10/26 | -18.22% since 02/10/26 | -0.77% since 02/10/26 | -4.75% since 02/10/26 |
| Low | 96.51 on 03/09/26 | 197.01 on 03/09/26 | 58.73 on 03/10/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 118.79 on 02/18/26 | 202.80 on 02/11/26 | 73.16 on 02/11/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -16.89% since 12/10/25 | -1.69% since 12/10/25 | -37.65% since 12/10/25 | -15.02% since 12/10/25 | -18.29% since 12/10/25 |
| Low | 96.51 on 03/09/26 | 196.40 on 02/04/26 | 58.73 on 03/10/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 129.34 on 12/19/25 | 204.88 on 12/31/25 | 96.27 on 12/11/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 6-Month | |||||
| %Chg | -16.41% since 09/10/25 | +17.50% since 09/10/25 | -55.71% since 09/10/25 | -14.33% since 09/10/25 | -0.35% since 09/10/25 |
| Low | 96.51 on 03/09/26 | 166.10 on 09/24/25 | 58.73 on 03/10/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 134.72 on 12/01/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,590,980 | 49,868,112 | 41,451,496 | 39,744,112 | 36,222,724 |
| Shares Outstanding, K | 104,283 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 7,137,920,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | 327,330,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 1,865,980,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | 100,030,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.01 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/12/26 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | 0.250 on 02/23/26 | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | 02/23/26 | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.25 | 34.74 | 0.00 | 69.80 | 17.81 |