Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | EA | RBLX | TTWO | LVS |
| Company | Wynn Resorts Ltd | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 115.73 | 204.15 | 76.48 | 239.56 | 60.13 |
| High | 117.00 | 204.30 | 77.23 | 240.18 | 60.75 |
| Low | 114.43 | 204.02 | 73.41 | 233.85 | 60.04 |
| Latest | 115.81 | 204.28 | 74.75 | 239.77 | 60.39 |
| Change | +1.68 | +0.13 | -0.93 | +1.54 | +0.79 |
| % Change | +1.47% | +0.06% | -1.23% | +0.65% | +1.33% |
| Volume | 284,741 | 378,611 | 7,630,455 | 513,881 | 1,655,085 |
| 20-Day Average Volume | 1,084,114 | 1,498,387 | 10,448,351 | 1,089,158 | 5,362,303 |
| Previous Close | 114.13 | 204.15 | 75.68 | 238.23 | 59.60 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.74 | 204.31 | 79.83 | 249.68 | 62.40 |
| 20-Day Raw Stochastic | 26.70% | 48.10% | 16.70% | 18.52% | 25.71% |
| 20-Day Relative Strength | 42.10 | 61.56 | 37.32 | 40.57 | 41.61 |
| Weighted Alpha | +30.89 | +67.65 | -8.65 | +20.99 | +40.38 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/14/26 | +0.03% since 01/14/26 | -9.49% since 01/14/26 | -2.77% since 01/14/26 | +0.38% since 01/14/26 |
| Low | 110.74 on 01/20/26 | 203.70 on 01/20/26 | 73.41 on 01/22/26 | 233.85 on 01/22/26 | 57.72 on 01/20/26 |
| High | 118.22 on 01/15/26 | 204.37 on 01/15/26 | 91.09 on 01/16/26 | 246.00 on 01/15/26 | 61.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | -8.66% since 12/22/25 | +0.24% since 12/22/25 | -8.51% since 12/22/25 | -3.97% since 12/22/25 | -10.13% since 12/22/25 |
| Low | 110.74 on 01/20/26 | 203.70 on 01/20/26 | 71.78 on 01/08/26 | 233.85 on 01/22/26 | 57.72 on 01/20/26 |
| High | 126.97 on 12/23/25 | 204.88 on 12/31/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 | 67.11 on 12/23/25 |
| 3-Month | |||||
| %Chg | -3.62% since 10/22/25 | +1.75% since 10/22/25 | -41.40% since 10/22/25 | -6.60% since 10/22/25 | +18.79% since 10/22/25 |
| Low | 110.74 on 01/20/26 | 199.74 on 10/30/25 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 53.85 on 10/23/25 |
| High | 134.72 on 12/01/25 | 204.88 on 12/31/25 | 134.67 on 10/29/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +6.83% since 07/22/25 | +30.09% since 07/22/25 | -37.60% since 07/22/25 | +3.30% since 07/22/25 | +23.93% since 07/22/25 |
| Low | 102.24 on 08/08/25 | 146.97 on 07/29/25 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 134.72 on 12/01/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,866,551 | 51,059,140 | 49,559,424 | 44,019,900 | 40,297,584 |
| Shares Outstanding, K | 103,974 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 7,127,960,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 501,080,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 1,833,750,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 88,340,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.08 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/06/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 02/12/26 | 02/03/26 | 02/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.250 on 11/17/25 | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | 11/17/25 | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 53.83 | 0.00 | 94.73 | 21.68 |