Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | IDXX | EW | ALC |
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 510.69 | 497.15 | 626.75 | 78.60 | 83.04 |
| High | 514.88 | 504.75 | 638.14 | 79.93 | 84.41 |
| Low | 506.51 | 495.23 | 625.22 | 78.00 | 82.07 |
| Latest | 510.93 | 504.05 | 635.66 | 79.78 | 82.63 |
| Change | -4.19 | +4.52 | +4.93 | +0.86 | -0.59 |
| % Change | -0.81% | +0.90% | +0.78% | +1.09% | -0.71% |
| Volume | 1,362,500 | 1,553,700 | 301,700 | 4,735,900 | 2,586,200 |
| 20-Day Average Volume | 2,712,610 | 2,214,770 | 516,740 | 4,907,140 | 1,793,375 |
| Previous Close | 515.12 | 499.53 | 630.73 | 78.92 | 83.22 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 556.36 | 498.82 | 651.68 | 79.96 | 80.12 |
| 20-Day Raw Stochastic | 11.88% | 51.62% | 29.69% | 49.52% | 76.19% |
| 20-Day Relative Strength | 32.06 | 44.42 | 40.68 | 46.45 | 57.43 |
| Weighted Alpha | -2.29 | -13.73 | +29.64 | +6.89 | -5.69 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/12/26 | +5.32% since 02/12/26 | +2.99% since 02/12/26 | +4.37% since 02/12/26 | +5.19% since 02/12/26 |
| Low | 498.16 on 02/17/26 | 479.61 on 02/13/26 | 606.04 on 02/13/26 | 75.51 on 02/13/26 | 79.03 on 02/13/26 |
| High | 520.35 on 02/13/26 | 504.75 on 02/20/26 | 639.28 on 02/19/26 | 80.42 on 02/17/26 | 84.40 on 02/20/26 |
| 1-Month | |||||
| %Chg | -17.46% since 01/20/26 | -4.43% since 01/20/26 | -7.34% since 01/20/26 | -4.41% since 01/20/26 | +4.52% since 01/20/26 |
| Low | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 | 76.95 on 02/03/26 |
| High | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 86.19 on 01/22/26 | 84.40 on 02/20/26 |
| 3-Month | |||||
| %Chg | -10.79% since 11/20/25 | -8.72% since 11/20/25 | -7.79% since 11/20/25 | -5.13% since 11/20/25 | +10.10% since 11/20/25 |
| Low | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 | 75.39 on 11/21/25 |
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 84.40 on 02/20/26 |
| 6-Month | |||||
| %Chg | +3.26% since 08/20/25 | +4.91% since 08/20/25 | -0.65% since 08/20/25 | -1.98% since 08/20/25 | +1.96% since 08/20/25 |
| Low | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 | 84.40 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,960,480 | 179,003,280 | 50,758,080 | 46,296,328 | 40,870,116 |
| Shares Outstanding, K | 375,708 | 355,130 | 79,851 | 580,300 | 494,616 |
| Annual Sales | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 | 9,911,000,000 |
| Annual Net Income | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 | 1,018,000,000 |
| Last Quarter Sales | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 | 2,614,000,000 |
| Last Quarter Net Income | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 | 237,000,000 |
| 60-Month Beta | 0.93 | 1.65 | 1.67 | 0.94 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 | 0.79 on 11/11/25 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 | 02/24/26 |
| Most Recent Dividend | 0.430 on 12/15/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 68.43 | 48.26 | 30.83 | 27.74 |