Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 58,420,156
  • Shares Outstanding, K 342,600
  • Annual Sales, $ 13,599 M
  • Annual Income, $ 2,035 M
  • 36-Month Beta 1.18
  • Price/Sales 4.22
  • Price/Cash Flow 24.10
  • Price/Book 11.62

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.92 +3.28%
on 01/03/18
171.92 -1.53%
on 01/16/18
+4.12 (+2.49%)
since 12/15/17
3-Month
148.44 +14.05%
on 10/23/17
171.92 -1.53%
on 01/16/18
+15.88 (+10.35%)
since 10/16/17
52-Week
122.25 +38.48%
on 01/17/17
171.92 -1.53%
on 01/16/18
+45.90 (+37.20%)
since 01/13/17

Most Recent Stories

More News
Watch for Illinois Tool Wo to Potentially Pullback After Gaining 1.08% Yesterday

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $169.14 to a high of $170.99. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

ITW : 169.22 (-0.76%)
SmarTrend Watching for Potential Pullback in Shares of Illinois Tool Wo After 1.08% Gain

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $169.14 to a high of $170.99. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of...

ITW : 169.22 (-0.76%)
Xylem (XYL) Displays Bright Prospects Amid Macro Headwinds

On Jan 8, we issued an updated research report on premium diversified machinery company Xylem Inc. (XYL).

XYL : 70.54 (+0.11%)
ATLKY : 47.0000 (-0.21%)
NPO : 91.31 (-1.77%)
ITW : 169.22 (-0.76%)
New Research: Key Drivers of Growth for Electro Scientific Industries, Illinois Tool Works, Magellan Midstream Partners, Visteon, Ingevity, and AptarGroup -- Factors of Influence, Major Initiatives and Sustained Production

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Electro Scientific Industries,...

MMP : 74.32 (-0.40%)
NGVT : 73.82 (-0.98%)
ESIO : 20.09 (+0.20%)
ITW : 169.22 (-0.76%)
VC : 131.50 (-4.73%)
ATR : 86.26 (-0.35%)
Watch for Illinois Tool Wo to Potentially Rebound After Falling 1.00% Yesterday

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $164.70 to a high of $167.49. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $166.24...

ITW : 169.22 (-0.76%)
Shares of Pentair Plc Rank the Highest in Terms of Relative Performance in the Industrial Machinery Industry (PNR, FLS, TKR, PH, ITW)

Below are the top five companies in the Industrial Machinery industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

PNR : 73.55 (-0.28%)
PH : 209.88 (-0.08%)
TKR : 51.62 (-1.11%)
FLS : 45.05 (+2.39%)
ITW : 169.22 (-0.76%)
Illinois Tool's Business Diversity & Solid View Raise Appeal

Illinois Tool Works (ITW) has solid growth potential as evident from its 2018 and 2018-2022 projections. Business diversification and benefits from acquired assets are prime catalysts.

KAI : 97.55 (+0.31%)
SNHY : 67.75 (+0.24%)
AIT : 70.25 (+0.07%)
ITW : 169.22 (-0.76%)
ITW Schedules Fourth Quarter and Full-Year 2017 Earnings Conference Call

Illinois Tool Works Inc. (NYSE:ITW) will issue its fourth quarter and full-year 2017 results at 7 a.m. (CST) on Wednesday, January 24, 2018. Following the release, ITW will hold its fourth quarter and...

ITW : 169.22 (-0.76%)
Machinery Stocks' Research Reports Released on Gardner Denver, Illinois Tool Works, Flowserve, and Eaton

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on GDI, ITW, FLS, and ETN which is a click away at www.wallstequities.com/registration....

FLS : 45.05 (+2.39%)
GDI : 35.09 (+1.53%)
ITW : 169.22 (-0.76%)
ETN : 83.35 (-1.06%)
Illinois Tool Provides Long-Term Goals, Initiates 2018 View

Illinois Tool Works Inc. (ITW), on Investor Day, announced that it anticipates earnings per share to grow 8-10% annually from 2018 to 2022. It also provided 2018 projections.

AIMC : 51.35 (-0.39%)
KAI : 97.55 (+0.31%)
SNHY : 67.75 (+0.24%)
ITW : 169.22 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments. The Automotive OEM segment produces plastic and metal components, fasteners, and assemblies for automotive-related applications. The Test & Measurement and Electronics segment...

See More

Key Turning Points

2nd Resistance Point 172.77
1st Resistance Point 171.65
Last Price 169.22
1st Support Level 169.27
2nd Support Level 168.01

See More

52-Week High 171.92
Last Price 169.22
Fibonacci 61.8% 152.95
Fibonacci 50% 147.08
Fibonacci 38.2% 141.22
52-Week Low 122.25

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.