Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 50,934,200
  • Shares Outstanding, K 344,150
  • Annual Sales, $ 13,599 M
  • Annual Income, $ 2,035 M
  • 36-Month Beta 1.11
  • Price/Sales 3.72
  • Price/Cash Flow 20.76
  • Price/Book 10.63

Price Performance

See More
Period Period Low Period High Performance
1-Month
135.07 +9.40%
on 08/21/17
148.28 -0.35%
on 09/20/17
+12.09 (+8.91%)
since 08/18/17
3-Month
135.07 +9.40%
on 08/21/17
149.95 -1.46%
on 06/21/17
-1.84 (-1.23%)
since 06/20/17
52-Week
111.50 +32.52%
on 10/26/16
150.29 -1.68%
on 06/20/17
+29.36 (+24.80%)
since 09/20/16

Most Recent Stories

More News
Machinery Stocks on Investors' Radar -- Cummins, Donaldson, Flowserve, and Illinois Tool Works

If you want a Stock Review on CMI, DCI, FLS, or ITW then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Friday, September 01, 2017, US markets...

DCI : 45.01 (-0.51%)
FLS : 42.57 (+1.43%)
ITW : 147.76 (-0.16%)
CMI : 167.22 (-0.17%)
Illinois Tool (ITW) Down 7.4% Since Earnings Report: Can It Rebound?

Illinois Tool (ITW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ITW : 147.76 (-0.16%)
ITW to Present at Morgan Stanley Laguna Conference

Illinois Tool Works Inc. (NYSE:ITW) Chairman and CEO, E. Scott Santi, and SVP & Chief Financial Officer, Michael M. Larsen will present at the Morgan Stanley Laguna Conference on Thursday, September 14,...

MS : 47.89 (+0.46%)
ITW : 147.76 (-0.16%)
Illinois Tool Wo Falls 1.59% on Heavy Volume: Watch For Potential Rebound

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $137.80 to a high of $138.95. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $138.86...

ITW : 147.76 (-0.16%)
Illinois Tool Wo Falls 1.59% on Heavy Volume: Watch For Potential Rebound

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $137.80 to a high of $138.95. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $138.86...

ITW : 147.76 (-0.16%)
After Yesterday's Decline of 1.66%, Illinois Tool Wo Offers Investors Better Value

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $138.10 to a high of $140.85. Yesterday, the shares fell 1.7%, which took the trading range below the 3-day low of $140.29...

ITW : 147.76 (-0.16%)
Zacks Industry Outlook Highlights: ABB, Illinois Tool Works, Parker-Hannifin, Ingersoll-Rand

Zacks Industry Outlook Highlights: ABB, Illinois Tool Works, Parker-Hannifin, Ingersoll-Rand

ABB : 24.60 (+0.08%)
PH : 176.29 (+0.11%)
IR : 89.30 (-1.28%)
ITW : 147.76 (-0.16%)
Industrial Machinery Stock Outlook - August 2017

Industrial Machinery Stock Outlook - August 2017

DE : 123.95 (+0.71%)
ABB : 24.60 (+0.08%)
ROP : 246.22 (+3.19%)
SWK : 152.30 (+0.69%)
CAT : 124.85 (+0.09%)
PH : 176.29 (+0.11%)
IR : 89.30 (-1.28%)
EMR : 63.89 (+1.08%)
FLS : 42.57 (+1.43%)
ITW : 147.76 (-0.16%)
ETN : 77.77 (+0.96%)
ROK : 177.58 (+0.25%)
Illinois Tool Works (ITW) Hikes Quarterly Dividend by 20%

An increase of 20% in Illinois Tool Works Inc's (ITW) quarterly dividend rate reflect the company's strong cash position and its commitment toward rewarding its shareholders handsomely.

AIMC : 47.55 (-1.45%)
MNTX : 9.20 (-0.43%)
KAI : 94.60 (+0.32%)
ITW : 147.76 (-0.16%)
Watch for Shares of Illinois Tool Wo (ITW) to Approach Support at $140.76

Shares of Illinois Tool Wo (NYSE:ITW) opened today below their pivot of $142.44 and have already reached the first level of support at $141.82. Investors may be interested in a cross of the next downside...

ITW : 147.76 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Illinois Tool Works, Inc. manufactures and markets a variety of productsand systems that provide specific, problem-solving solutions for a diversecustomer base worldwide. The company's business units are divided into six segments: Engineered Products-North America; Engineered Products-International;...

See More

Support & Resistance

2nd Resistance Point 148.78
1st Resistance Point 148.27
Last Price 147.76
1st Support Level 147.26
2nd Support Level 146.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.