Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Illinois Tool Works Inc (ITW)

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,313,456
  • Shares Outstanding, K 314,968
  • Annual Sales, $ 12,574 M
  • Annual Income, $ 2,109 M
  • 60-Month Beta 1.11
  • Price/Sales 5.56
  • Price/Cash Flow 26.45
  • Price/Book 19.84
Trade ITW with:

Options Overview Details

View History
  • Implied Volatility 20.31%
  • Historical Volatility 20.28%
  • IV Percentile 32%
  • IV Rank 19.81%
  • IV High 39.14% on 10/28/20
  • IV Low 15.65% on 08/27/21
  • Put/Call Vol Ratio 0.62
  • Today's Volume 252
  • Volume Avg (30-Day) 588
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 4,257
  • Open Int (30-Day) 5,707

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.04
  • Number of Estimates 7
  • High Estimate 2.19
  • Low Estimate 1.89
  • Prior Year 1.83
  • Growth Rate Est. (year over year) +11.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.01 +9.64%
on 10/01/21
224.92 -0.56%
on 10/20/21
+8.20 (+3.81%)
since 09/20/21
3-Month
204.01 +9.64%
on 10/01/21
235.57 -5.05%
on 08/16/21
-5.42 (-2.37%)
since 07/20/21
52-Week
192.29 +16.32%
on 10/29/20
242.07 -7.60%
on 05/10/21
+20.23 (+9.94%)
since 10/20/20

Most Recent Stories

More News
End Markets to Aid Altra Industrial (AIMC), Supply-Chain Hurts

Altra Industrial (AIMC) is set to gain from solid product offerings, healthy end-market demands and debt-reduction actions. Inflation in raw material prices and supply-chain issues are concerning.

ITW : 223.67 (+0.19%)
DOV : 168.85 (+0.56%)
IEX : 218.09 (+0.85%)
AIMC : 57.01 (+1.71%)
IDEX (IEX) Gains From Segmental Strength Amid Supply-Chain Woes

IDEX (IEX) seems to benefit from a healthy product demand in end markets, including industrial, water and life sciences. Supply-chain, inflation and logistics woes are likely to affect the company.

ITW : 223.67 (+0.19%)
DOV : 168.85 (+0.56%)
IEX : 218.09 (+0.85%)
AIMC : 57.01 (+1.71%)
Top Research Reports for Home Depot, T-Mobile & ConocoPhillips

Today's Research Daily features new research reports on 12 major stocks, including The Home Depot, Inc. (HD), T-Mobile US, Inc. (TMUS), and ConocoPhillips (COP).

ITW : 223.67 (+0.19%)
GE : 106.00 (+1.21%)
COP : 76.02 (+0.93%)
ADM : 64.84 (+0.46%)
HD : 358.23 (+0.07%)
TMUS : 121.94 (+2.85%)
Solid Demand Aids Illinois Tool (ITW), Supply Chain & Costs Hurt

Illinois Tool (ITW) is benefiting from healthy end-market demand. Supply-chain restrictions and inflation in prices of raw materials are concerning, and likely to impact margins.

ITW : 223.67 (+0.19%)
DOV : 168.85 (+0.56%)
IEX : 218.09 (+0.85%)
AIMC : 57.01 (+1.71%)
FERG or ITW: Which Is the Better Value Stock Right Now?

FERG vs. ITW: Which Stock Is the Better Value Option?

FERG : 148.20 (+1.31%)
ITW : 223.67 (+0.19%)
ITW Schedules Third Quarter 2021 Earnings Webcast

GLENVIEW, Ill., Oct. 05, 2021 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its third quarter 2021 results on Thursday, October 28,...

ITW : 223.67 (+0.19%)
Stocks Settle Mixed with Nasdaq 100 at a Record High

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
DE : 344.05 (+0.28%)
SWK : 187.57 (+1.76%)
PPG : 160.43 (+0.94%)
FAST : 56.01 (-0.44%)
ITW : 223.67 (+0.19%)
WYNN : 90.94 (-0.74%)
LVS : 39.52 (-1.94%)
CZR : 113.53 (-0.35%)
PENN : 78.19 (-3.87%)
NFLX : 625.14 (-2.17%)
TSLA : 865.80 (+0.18%)
AAPL : 149.26 (+0.34%)
FB : 340.78 (+0.23%)
MTCH : 159.16 (-0.95%)
ZNZ21 : 130-115 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments...

See More

Key Turning Points

3rd Resistance Point 226.46
2nd Resistance Point 225.69
1st Resistance Point 224.68
Last Price 223.67
1st Support Level 222.90
2nd Support Level 222.13
3rd Support Level 221.12

See More

52-Week High 242.07
Last Price 223.67
Fibonacci 61.8% 223.05
Fibonacci 50% 217.18
Fibonacci 38.2% 211.30
52-Week Low 192.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar