Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 43,069,000
  • Shares Outstanding, K 335,350
  • Annual Sales, $ 14,314 M
  • Annual Income, $ 1,687 M
  • 36-Month Beta 1.22
  • Price/Sales 3.01
  • Price/Cash Flow 16.01
  • Price/Book 11.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 1.89
  • Number of Estimates 9
  • High Estimate 1.90
  • Low Estimate 1.87
  • Prior Year 1.71
  • Growth Rate Est. (year over year) +10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.13 +0.71%
on 10/19/18
149.16 -14.84%
on 09/21/18
-19.71 (-13.43%)
since 09/19/18
3-Month
126.13 +0.71%
on 10/19/18
149.16 -14.84%
on 09/21/18
-18.43 (-12.67%)
since 07/19/18
52-Week
126.13 +0.71%
on 10/19/18
179.07 -29.06%
on 01/29/18
-26.45 (-17.23%)
since 10/19/17

Most Recent Stories

More News
Illinois Tool Wo Falls 2.23% on Heavy Volume: Watch For Potential Rebound

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $126.68 to a high of $130.43. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $130.29...

ITW : 127.03 (-1.09%)
Predii Parts Intelligence(TM) AI Platform Bringing Innovation to Field Services

The ability to integrate data-driven insights to transform field service operations over the next two to three years will determine whether servicing organizations remain competitive for...

ITW : 127.03 (-1.09%)
Illinois Tool Wo Falls 2.03% on Heavy Volume: Watch For Potential Rebound

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $137.64 to a high of $140.17. Yesterday, the shares fell 2.0%, which took the trading range below the 3-day low of $139.33...

ITW : 127.03 (-1.09%)
Illinois Tool Wo Set to Possibly Rebound After Yesterday's Selloff of 2.22%

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $139.94 to a high of $143.63. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $142.40...

ITW : 127.03 (-1.09%)
After Yesterday's Decline of 2.22%, Illinois Tool Wo Offers Investors Better Value

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $139.94 to a high of $143.63. Yesterday, the shares fell 2.2%, which took the trading range below the 3-day low of $142.40...

ITW : 127.03 (-1.09%)
Shares of Altra Industrial Rank the Highest in Terms of Relative Performance in the Industrial Machinery Industry (AIMC , ITW , SNA , ITT , IR )

We looked at the Industrial Machinery industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

AIMC : 35.60 (-4.07%)
SNA : 150.51 (-0.63%)
ITW : 127.03 (-1.09%)
Shares of Illinois Tool Wo Rank the Highest in Terms of Relative Performance in the Industrial Machinery Industry (ITW , IR , XYL , AIMC , CFX )

Here are the top 5 stocks in the Industrial Machinery industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

IR : 93.83 (-2.50%)
XYL : 69.27 (-0.89%)
ITW : 127.03 (-1.09%)
Next Support Level for Illinois Tool Wo (ITW) is $141.92

Illinois Tool Wo (NYSE:ITW) has opened bearishly below the pivot of $143.24 today and has reached the first level of support at $142.43. Should the shares continue to fall, the support pivots of $141.92...

ITW : 127.03 (-1.09%)
Watch for Illinois Tool Wo to Potentially Rebound After Falling 1.60% Yesterday

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $145.71 to a high of $148.41. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $146.13...

ITW : 127.03 (-1.09%)
SmarTrend Watching for Potential Rebound in Shares of Illinois Tool Wo After 1.60% Loss

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $145.71 to a high of $148.41. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $146.13...

ITW : 127.03 (-1.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade ITW with:

Business Summary

Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments...

See More

Key Turning Points

2nd Resistance Point 129.70
1st Resistance Point 128.36
Last Price 127.03
1st Support Level 125.91
2nd Support Level 124.80

See More

52-Week High 179.07
Fibonacci 61.8% 158.85
Fibonacci 50% 152.60
Fibonacci 38.2% 146.35
Last Price 127.03
52-Week Low 126.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar