Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 54,631,000
  • Shares Outstanding, K 342,600
  • Annual Sales, $ 13,599 M
  • Annual Income, $ 2,035 M
  • 36-Month Beta 1.16
  • Price/Sales 4.00
  • Price/Cash Flow 22.45
  • Price/Book 10.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.44 +7.53%
on 10/23/17
159.96 -0.21%
on 11/21/17
+4.59 (+2.96%)
since 10/20/17
3-Month
135.20 +18.06%
on 08/29/17
159.96 -0.21%
on 11/21/17
+21.75 (+15.78%)
since 08/22/17
52-Week
120.06 +32.95%
on 01/12/17
159.96 -0.21%
on 11/21/17
+35.18 (+28.27%)
since 11/22/16

Most Recent Stories

More News
Stock Performance Review on Machinery Industry -- Eaton, Flowserve, Gardner Denver, and Illinois Tool Works

If you want a Stock Review on ETN, FLS, GDI, or ITW then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. On Thursday, the NASDAQ Composite ended the day...

FLS : 39.49 (+1.28%)
GDI : 30.98 (+0.81%)
ITW : 159.62 (+0.10%)
ETN : 76.22 (-0.10%)
Global Cash and Coin Deposit Bags Market to Surpass US$ 445 Mn by 2022 - Transparency Market Research

The global cash and coin deposit bags market is likely to grow at over 4% CAGR and reach a value of nearly US$ 445 Mn by the end of 2022, according to a new research report by Transparency Market Research....

ITW : 159.62 (+0.10%)
An Income Stream That Increases Every Single Year

This post An Income Stream That Increases Every Single Year appeared first on Daily Reckoning . Dividend-paying stocks give shareholders a certain peace of mind simply because they provide regular...

CINF : 72.66 (-1.09%)
HRL : 34.27 (-0.72%)
CVX : 115.91 (+0.64%)
JNJ : 137.29 (-0.76%)
ADP : 110.21 (-0.32%)
ITW : 159.62 (+0.10%)
T : 34.87 (+1.57%)
PNR : 69.51 (+0.23%)
MDT : 82.34 (-0.39%)
AWR : 56.18 (-0.23%)
NUE : 56.15 (+0.30%)
KMB : 116.05 (-0.81%)
SHW : 390.56 (+0.11%)
KO : 45.84 (+0.13%)
GWW : 200.40 (+0.39%)
SWK : 165.99 (unch)
BEN : 41.40 (-0.43%)
DOV : 94.71 (-0.08%)
CAH : 56.97 (+2.24%)
ABBV : 94.47 (-0.22%)
EMR : 61.88 (+2.54%)
MMM : 231.58 (-1.07%)
NOBL : 61.24 (+0.03%)
MCD : 169.05 (+0.45%)
APD : 161.62 (-0.41%)
LOW : 79.56 (-1.28%)
XOM : 81.10 (+0.28%)
PG : 88.33 (-0.44%)
GPC : 86.91 (+1.12%)
Top Stock Picks for the Week of October 30th

Two Stocks Seeing Strong Growth.

PYPL : 77.57 (-0.26%)
ITW : 159.62 (+0.10%)
Bull of the Day: Illinois Tool Works (ITW)

Bull of the Day: Illinois Tool Works (ITW)

ITW : 159.62 (+0.10%)
Illinois Tool Works, HNI, CVS Health, Aetna and Amazon.com highlighted as Zacks Bull and Bear of the Day

Illinois Tool Works, HNI, CVS Health, Aetna and Amazon.com highlighted as Zacks Bull and Bear of the Day

AET : 176.24 (-0.12%)
CVS : 71.48 (-0.03%)
HNI : 33.64 (-0.65%)
ITW : 159.62 (+0.10%)
AMZN : 1,156.16 (+1.46%)
Earnings Review and Free Research Report: Illinois Tool Works' EPS Increased 23%

Research Desk Line-up: Lennox Intl. Post Earnings Coverage

ITW : 159.62 (+0.10%)
LII : 196.15 (-0.42%)
Bull of the Day: Illinois Tool Works (ITW)

Bull of the Day: Illinois Tool Works (ITW)

ITW : 159.62 (+0.10%)
Bull of the Day: Illinois Tool Works (ITW)

Bull of the Day: Illinois Tool Works (ITW)

ITW : 159.62 (+0.10%)
Bull of the Day: Illinois Tool Works (ITW)

Bull of the Day: Illinois Tool Works (ITW)

ITW : 159.62 (+0.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Illinois Tool Works, Inc. manufactures and markets a variety of productsand systems that provide specific, problem-solving solutions for a diversecustomer base worldwide. The company's business units are divided into six segments: Engineered Products-North America; Engineered Products-International;...

See More

Key Turning Points

2nd Resistance Point 160.79
1st Resistance Point 160.21
Last Price 159.62
1st Support Level 158.70
2nd Support Level 157.77

See More

52-Week High 159.96
Last Price 159.62
Fibonacci 61.8% 144.72
Fibonacci 50% 140.01
Fibonacci 38.2% 135.30
52-Week Low 120.06

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart