Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,642,548
  • Shares Outstanding, K 338,760
  • Annual Sales, $ 14,314 M
  • Annual Income, $ 1,687 M
  • 36-Month Beta 1.24
  • Price/Sales 3.39
  • Price/Cash Flow 17.85
  • Price/Book 11.65

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.79 +6.34%
on 07/02/18
145.87 -0.28%
on 07/19/18
+2.35 (+1.64%)
since 06/19/18
3-Month
136.79 +6.34%
on 07/02/18
159.66 -8.90%
on 04/20/18
-13.63 (-8.57%)
since 04/19/18
52-Week
135.07 +7.69%
on 08/21/17
179.07 -18.77%
on 01/29/18
-2.22 (-1.50%)
since 07/19/17

Most Recent Stories

More News
Illinois Tool Works (ITW) Q2 Earnings: What's in Store?

Illinois Tool's (ITW) Q2 earnings might benefit from robust revenues and ongoing enterprise initiatives. However, input cost inflation and rising freight charges remain drags.

ATKR : 22.83 (+1.38%)
GGG : 47.00 (+0.19%)
ITW : 145.46 (+1.30%)
ETN : 78.21 (-0.20%)
Watch for Illinois Tool Wo to Potentially Pullback After Gaining 1.25% Yesterday

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $142.88 to a high of $145.43. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

ITW : 145.46 (+1.30%)
Look for Shares of Illinois Tool Wo to Potentially Pullback after Yesterday's 1.25% Rise

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $142.88 to a high of $145.43. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of...

ITW : 145.46 (+1.30%)
ITW Announces Upcoming Investor Conference

Illinois Tool Works Inc. (NYSE:ITW) announced its participation in the Jefferies 2018 Global Industrials Conference on August 8, 2018. Michael Larsen, Senior Vice President and Chief Financial Officer,...

ITW : 145.46 (+1.30%)
Craig Conti Named Executive Vice President and Chief Financial Officer of Century Aluminum

Century Aluminum Company (NASDAQ:CENX) announced today that it has hired Craig C. Conti as Executive Vice President and Chief Financial Officer. Mr. Conti will join the Company on July 30, 2018 and will...

CENX : 13.09 (-12.15%)
ITW : 145.46 (+1.30%)
Best Relative Performance in the Industrial Machinery Industry Detected in Shares of Flowserve Corp (FLS , ITW , TKR , HSC , ITT )

Here are the top 5 stocks in the Industrial Machinery industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

TKR : 45.35 (+1.23%)
FLS : 42.46 (+1.92%)
ITW : 145.46 (+1.30%)
SmarTrend Watching for Potential Pullback in Shares of Illinois Tool Wo After 3.00% Gain

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $139.90 to a high of $144.16. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of...

ITW : 145.46 (+1.30%)
Illinois Tool Wo Rises 3.00% on Heavy Volume: Watch For Potential Pullback

Illinois Tool Wo (NYSE:ITW) traded in a range yesterday that spanned from a low of $139.90 to a high of $144.16. Yesterday, the shares gained 3.0%, which took the trading range above the 3-day high of...

ITW : 145.46 (+1.30%)
ITW Schedules Second Quarter 2018 Earnings Conference Call

Illinois Tool Works Inc. (NYSE:ITW) will issue its second quarter 2018 results on Monday, July 23, 2018 at 7 a.m., CDT. Following the release, ITW will hold its second quarter earnings conference call...

ITW : 145.46 (+1.30%)
Illinois Tool's (ITW) Organic Prospects Solid, Costs a Drag

Illinois Tool (ITW) gains from buyouts, shareholder-friendly policies and enterprise initiatives. High debt and raw material cost inflations remain a drag.

AIMC : 45.00 (+1.69%)
KAI : 97.55 (+1.67%)
ITW : 145.46 (+1.30%)
TWIN : 25.19 (-0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade ITW with:

Business Summary

Illinois Tool Works Inc. (ITW) is a Fortune 200 global multi-industrial manufacturing. Since their founding ITW has become one of the world's leading diversified manufacturers of specialized industrial equipment, consumables, and related service businesses. The company's seven industry-leading segments...

See More

Key Turning Points

2nd Resistance Point 147.73
1st Resistance Point 146.59
Last Price 145.46
1st Support Level 143.60
2nd Support Level 141.75

See More

52-Week High 179.07
Fibonacci 61.8% 162.26
Fibonacci 50% 157.07
Fibonacci 38.2% 151.88
Last Price 145.46
52-Week Low 135.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar