Illinois Tool Works Inc
(ITW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | OTIS |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 262.23 | 949.71 | 255.17 | 88.18 | 86.46 |
| High | 263.06 | 954.17 | 257.00 | 88.23 | 87.50 |
| Low | 258.10 | 928.00 | 250.14 | 85.19 | 84.12 |
| Latest | 261.26 | 935.84 | 252.46 | 86.09 | 85.42 |
| Change | -1.60 | -12.56 | -3.97 | -2.78 | -1.74 |
| % Change | -0.61% | -1.32% | -1.55% | -3.13% | -2.00% |
| Volume | 1,438,300 | 865,000 | 1,331,600 | 3,674,300 | 5,825,300 |
| 20-Day Average Volume | 1,371,435 | 674,130 | 1,220,785 | 3,145,075 | 3,426,125 |
| Previous Close | 262.86 | 948.40 | 256.43 | 88.87 | 87.16 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 256.86 | 927.97 | 243.14 | 85.65 | 89.37 |
| 20-Day Raw Stochastic | 84.75% | 67.23% | 87.49% | 60.98% | 18.56% |
| 20-Day Relative Strength | 56.74 | 58.52 | 59.02 | 54.35 | 38.82 |
| Weighted Alpha | +3.16 | +42.84 | +40.67 | -1.43 | -12.22 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 01/23/26 | +0.85% since 01/23/26 | -0.61% since 01/23/26 | -1.28% since 01/23/26 | -6.11% since 01/23/26 |
| Low | 257.41 on 01/26/26 | 911.40 on 01/28/26 | 247.22 on 01/28/26 | 84.93 on 01/28/26 | 84.00 on 01/28/26 |
| High | 263.78 on 01/29/26 | 965.00 on 01/29/26 | 257.00 on 01/30/26 | 88.87 on 01/29/26 | 91.65 on 01/26/26 |
| 1-Month | |||||
| %Chg | +4.16% since 12/30/25 | +5.29% since 12/30/25 | +11.92% since 12/30/25 | +6.75% since 12/30/25 | -2.94% since 12/30/25 |
| Low | 244.55 on 01/02/26 | 876.02 on 01/02/26 | 220.72 on 01/08/26 | 78.65 on 01/02/26 | 84.00 on 01/28/26 |
| High | 264.27 on 01/16/26 | 965.00 on 01/29/26 | 257.00 on 01/30/26 | 90.85 on 01/21/26 | 91.65 on 01/26/26 |
| 3-Month | |||||
| %Chg | +7.23% since 10/30/25 | +20.85% since 10/30/25 | +2.72% since 10/30/25 | +9.35% since 10/30/25 | -7.64% since 10/30/25 |
| Low | 238.82 on 11/18/25 | 755.10 on 11/05/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 | 84.00 on 01/28/26 |
| High | 264.27 on 01/16/26 | 965.00 on 01/29/26 | 257.00 on 01/30/26 | 90.85 on 01/21/26 | 92.98 on 10/31/25 |
| 6-Month | |||||
| %Chg | +2.99% since 07/30/25 | +27.84% since 07/30/25 | +11.97% since 07/30/25 | +0.38% since 07/30/25 | -1.17% since 07/30/25 |
| Low | 238.82 on 11/18/25 | 692.02 on 08/06/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 | 84.00 on 01/28/26 |
| High | 270.74 on 08/25/25 | 965.00 on 01/29/26 | 257.00 on 01/30/26 | 90.85 on 01/21/26 | 94.06 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,255,688 | 119,675,744 | 50,143,860 | 35,113,424 | 33,967,648 |
| Shares Outstanding, K | 290,100 | 126,187 | 195,546 | 395,110 | 389,716 |
| Annual Sales | 15,898,000,000 | 19,850,000,000 | 30,762,000,000 | 7,235,000,000 | 14,261,000,000 |
| Annual Net Income | 3,488,000,000 | 3,531,000,000 | 1,856,000,000 | 838,600,000 | 1,645,000,000 |
| Last Quarter Sales | 4,059,000,000 | 5,084,000,000 | 8,169,000,000 | 1,955,000,000 | 3,690,000,000 |
| Last Quarter Net Income | 821,000,000 | 808,000,000 | 570,000,000 | 244,100,000 | 374,000,000 |
| 60-Month Beta | 1.15 | 1.25 | 1.18 | 1.33 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 10/24/25 | 7.65 on 01/29/26 | 2.84 on 12/09/25 | 0.86 on 10/30/25 | 1.03 on 01/28/26 |
| Latest Earnings Date | 02/03/26 | 01/29/26 | 03/10/26 | 02/12/26 | 04/22/26 |
| Most Recent Dividend | 1.610 on 12/31/25 | 1.800 on 11/07/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 12/31/25 | 02/06/26 | 01/02/26 | 11/13/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.05 | 32.29 | 24.35 | 27.59 | 21.88 |