Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | IR | OTIS |
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 271.00 | 903.20 | 227.00 | 84.66 | 84.06 |
| High | 271.54 | 904.35 | 227.45 | 84.71 | 84.45 |
| Low | 270.30 | 895.31 | 226.11 | 83.44 | 83.92 |
| Latest | 270.08 | 902.02 | 226.87 | 84.03 | 84.40 |
| Change | +1.44 | +7.38 | +3.32 | +0.22 | +0.79 |
| % Change | +0.54% | +0.82% | +1.49% | +0.26% | +0.94% |
| Volume | 20,046 | 19,021 | 36,272 | 40,706 | 78,198 |
| 20-Day Average Volume | 1,291,218 | 751,775 | 1,488,800 | 3,401,165 | 3,647,345 |
| Previous Close | 268.64 | 894.64 | 223.55 | 83.81 | 83.61 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.93 | 969.04 | 245.49 | 90.88 | 89.48 |
| 20-Day Raw Stochastic | 9.56% | 4.73% | 9.61% | 20.01% | 9.43% |
| 20-Day Relative Strength | 41.76 | 38.04 | 36.22 | 40.72 | 37.70 |
| Weighted Alpha | +7.83 | +40.44 | +23.93 | +3.57 | -17.50 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 03/10/26 | -5.93% since 03/10/26 | -3.05% since 03/09/26 | -3.29% since 03/09/26 | -4.52% since 03/09/26 |
| Low | 265.47 on 03/12/26 | 887.00 on 03/16/26 | 219.03 on 03/12/26 | 79.76 on 03/13/26 | 82.47 on 03/12/26 |
| High | 273.37 on 03/11/26 | 949.83 on 03/11/26 | 232.14 on 03/10/26 | 88.12 on 03/10/26 | 87.57 on 03/10/26 |
| 1-Month | |||||
| %Chg | -9.68% since 02/17/26 | -11.48% since 02/17/26 | -14.47% since 02/13/26 | -14.93% since 02/13/26 | -6.92% since 02/13/26 |
| Low | 265.47 on 03/12/26 | 887.00 on 03/16/26 | 219.03 on 03/12/26 | 79.76 on 03/13/26 | 82.47 on 03/12/26 |
| High | 298.64 on 02/18/26 | 1,034.96 on 02/25/26 | 266.05 on 02/26/26 | 100.00 on 02/18/26 | 94.57 on 02/20/26 |
| 3-Month | |||||
| %Chg | +6.43% since 12/17/25 | +3.57% since 12/17/25 | -0.51% since 12/16/25 | +5.28% since 12/16/25 | -4.95% since 12/16/25 |
| Low | 244.55 on 01/02/26 | 865.47 on 12/18/25 | 219.03 on 03/12/26 | 77.68 on 12/17/25 | 82.47 on 03/12/26 |
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | +2.35% since 09/17/25 | +21.06% since 09/17/25 | -3.45% since 09/16/25 | +7.86% since 09/16/25 | -6.28% since 09/16/25 |
| Low | 238.82 on 11/18/25 | 715.37 on 10/10/25 | 219.03 on 03/12/26 | 72.45 on 11/18/25 | 82.47 on 03/12/26 |
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,422,056 | 112,918,784 | 43,481,152 | 32,821,504 | 32,500,962 |
| Shares Outstanding, K | 288,200 | 126,217 | 194,503 | 391,618 | 388,721 |
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | 7,650,900,000 | 14,431,000,000 |
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | 581,400,000 | 1,384,000,000 |
| Last Quarter Sales | 4,093,000,000 | 5,174,000,000 | 8,169,000,000 | 2,091,200,000 | 3,796,000,000 |
| Last Quarter Net Income | 790,000,000 | 845,000,000 | 570,000,000 | 266,100,000 | 374,000,000 |
| 60-Month Beta | 1.12 | 1.23 | 1.17 | 1.29 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/03/26 | 7.65 on 01/29/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/05/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 1.610 on 12/31/25 | 1.800 on 02/06/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/06/26 | 03/06/26 | 03/04/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 30.16 | 21.47 | 25.43 | 20.54 |