Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.03 +1.78%
on 02/17/17
130.36 -0.04%
on 02/17/17
+2.31 (+1.80%)
since 02/10/17
1-Month
122.61 +6.28%
on 01/19/17
130.36 -0.04%
on 02/17/17
+7.49 (+6.10%)
since 01/17/17
3-Month
120.06 +8.54%
on 01/12/17
130.36 -0.04%
on 02/17/17
+6.22 (+5.01%)
since 11/17/16
6-Month
111.50 +16.87%
on 10/26/16
130.36 -0.04%
on 02/17/17
+11.32 (+9.51%)
since 08/17/16
YTD
120.06 +8.54%
on 01/12/17
130.36 -0.04%
on 02/17/17
+7.85 (+6.41%)
since 12/30/16
52-Week
92.99 +40.13%
on 02/24/16
130.36 -0.04%
on 02/17/17
+35.38 (+37.27%)
since 02/17/16
2-Year
78.79 +65.39%
on 08/01/15
130.36 -0.04%
on 02/01/17
+31.45 (+31.81%)
since 02/01/15
3-Year
78.79 +65.39%
on 08/24/15
130.36 -0.04%
on 02/13/17
+48.83 (+59.93%)
since 02/17/14
5-Year
49.07 +165.56%
on 07/09/12
130.36 -0.04%
on 02/13/17
+74.39 (+133.03%)
since 02/20/12
10-Year
25.60 +409.02%
on 03/01/09
130.36 -0.04%
on 02/01/17
+78.67 (+152.34%)
since 02/01/07
20-Year
20.16 +546.50%
on 04/01/97
130.36 -0.04%
on 02/01/17
+109.22 (+517.77%)
since 02/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 7 times -0.04%
3-Month 11 times -0.04%
6-Month 18 times -0.04%
YTD 7 times -0.04%
52-Week 57 times -0.04%
2-Year 11 times -0.04%
3-Year 44 times -0.04%
5-Year 78 times -0.04%
10-Year 39 times -0.04%
20-Year 57 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.78%
1-Month 2 times +6.28%
3-Month 8 times +8.54%
6-Month 9 times +16.87%
YTD 3 times +8.54%
52-Week 3 times +40.13%
2-Year 5 times +65.39%
3-Year 7 times +65.39%
5-Year 6 times +165.56%
10-Year 7 times +409.02%
20-Year 2 times +546.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.