Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
137.19 +2.33%
on 05/22/17
140.73 -0.24%
on 05/25/17
+3.39 (+2.47%)
since 05/19/17
1-Month
133.90 +4.85%
on 05/18/17
140.73 -0.24%
on 05/25/17
+1.25 (+0.90%)
since 04/26/17
3-Month
129.17 +8.69%
on 03/27/17
142.82 -1.70%
on 04/24/17
+8.71 (+6.61%)
since 02/24/17
6-Month
120.06 +16.93%
on 01/12/17
142.82 -1.70%
on 04/24/17
+14.62 (+11.62%)
since 11/25/16
YTD
120.06 +16.93%
on 01/12/17
142.82 -1.70%
on 04/24/17
+17.93 (+14.64%)
since 12/30/16
52-Week
98.32 +42.79%
on 06/27/16
142.82 -1.70%
on 04/24/17
+35.13 (+33.37%)
since 05/26/16
2-Year
78.79 +78.32%
on 08/01/15
142.82 -1.62%
on 04/01/17
+46.67 (+49.74%)
since 05/01/15
3-Year
78.79 +78.32%
on 08/24/15
142.82 -1.62%
on 04/24/17
+53.95 (+62.33%)
since 05/26/14
5-Year
49.07 +186.33%
on 07/09/12
142.82 -1.62%
on 04/24/17
+85.65 (+156.15%)
since 05/28/12
10-Year
25.60 +448.83%
on 03/01/09
142.82 -1.62%
on 04/01/17
+87.78 (+166.50%)
since 05/01/07
20-Year
22.19 +533.24%
on 09/01/98
142.82 -1.62%
on 04/01/17
+115.63 (+464.82%)
since 05/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.24%
1-Month 2 times -0.24%
3-Month 7 times -1.70%
6-Month 16 times -1.70%
YTD 16 times -1.70%
52-Week 49 times -1.70%
2-Year 14 times -1.62%
3-Year 43 times -1.62%
5-Year 82 times -1.62%
10-Year 38 times -1.62%
20-Year 56 times -1.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.33%
1-Month 7 times +4.85%
3-Month 2 times +8.69%
6-Month 9 times +16.93%
YTD 3 times +16.93%
52-Week 5 times +42.79%
2-Year 3 times +78.32%
3-Year 7 times +78.32%
5-Year 4 times +186.33%
10-Year 8 times +448.83%
20-Year 3 times +533.24%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.