Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.97 +2.70%
on 02/16/24
260.84 -0.40%
on 02/23/24
+2.97 (+1.16%)
since 02/15/24
1-Month
249.24 +4.24%
on 02/01/24
267.12 -2.74%
on 01/31/24
-1.11 (-0.43%)
since 01/23/24
3-Month
238.69 +8.84%
on 11/27/23
267.12 -2.74%
on 01/31/24
+19.10 (+7.94%)
since 11/22/23
6-Month
217.50 +19.45%
on 10/24/23
267.12 -2.74%
on 01/31/24
+19.03 (+7.90%)
since 08/23/23
YTD
249.24 +4.24%
on 02/01/24
267.12 -2.74%
on 01/31/24
-2.14 (-0.82%)
since 12/29/23
52-Week
217.06 +19.69%
on 06/01/23
267.12 -2.74%
on 01/31/24
+25.91 (+11.08%)
since 02/23/23
2-Year
173.52 +49.72%
on 07/14/22
267.12 -2.74%
on 01/31/24
+46.31 (+21.69%)
since 02/23/22
3-Year
173.52 +49.07%
on 07/11/22
267.12 -3.16%
on 01/29/24
+56.49 (+27.94%)
since 02/22/21
5-Year
115.94 +123.11%
on 03/23/20
267.12 -3.16%
on 01/29/24
+114.26 (+79.12%)
since 02/25/19
10-Year
78.79 +228.30%
on 08/01/15
267.12 -3.16%
on 01/01/24
+176.17 (+213.54%)
since 02/01/14
20-Year
25.60 +910.43%
on 03/01/09
267.12 -3.16%
on 01/01/24
+218.91 (+550.58%)
since 02/01/04

52-Week Key Points

52-Week High 267.12
Last Price 259.93
Fibonacci 61.8% 248.00
Fibonacci 50% 242.09
Fibonacci 38.2% 236.19
52-Week Low 217.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.40%
1-Month 5 times -2.74%
3-Month 19 times -2.74%
6-Month 17 times -2.74%
YTD 6 times -2.74%
52-Week 24 times -2.74%
2-Year 25 times -2.74%
3-Year 21 times -3.16%
5-Year 44 times -3.16%
10-Year 44 times -3.16%
20-Year 69 times -3.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.70%
1-Month 2 times +4.24%
3-Month 2 times +8.84%
6-Month 13 times +19.45%
YTD 11 times +4.24%
52-Week 11 times +19.69%
2-Year 17 times +49.72%
3-Year 8 times +49.07%
5-Year 4 times +123.11%
10-Year 3 times +228.30%
20-Year 4 times +910.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar