Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Illinois Tool Works Inc (ITW) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.50 +2.66%
on 12/02/16
127.99 -0.95%
on 12/07/16
+1.48 (+1.18%)
since 12/01/16
1-Month
116.00 +9.29%
on 11/09/16
127.99 -0.95%
on 12/07/16
+9.04 (+7.68%)
since 11/08/16
3-Month
111.50 +13.70%
on 10/26/16
127.99 -0.95%
on 12/07/16
+7.76 (+6.52%)
since 09/08/16
6-Month
98.32 +28.95%
on 06/27/16
127.99 -0.95%
on 12/07/16
+17.39 (+15.90%)
since 06/08/16
YTD
79.15 +60.18%
on 01/20/16
127.99 -0.95%
on 12/07/16
+34.10 (+36.79%)
since 12/31/15
52-Week
79.15 +60.18%
on 01/20/16
127.99 -0.95%
on 12/07/16
+34.49 (+37.37%)
since 12/08/15
2-Year
78.79 +62.37%
on 08/01/15
127.99 -0.05%
on 12/01/16
+33.23 (+35.09%)
since 12/01/14
3-Year
76.25 +67.78%
on 02/03/14
127.99 -0.05%
on 12/05/16
+48.98 (+62.04%)
since 12/09/13
5-Year
45.49 +181.23%
on 12/19/11
127.99 -0.05%
on 12/05/16
+81.93 (+178.11%)
since 12/12/11
10-Year
25.60 +399.73%
on 03/01/09
127.99 -0.05%
on 12/01/16
+81.74 (+176.96%)
since 12/01/06
20-Year
18.69 +584.58%
on 01/01/97
127.99 -0.05%
on 12/01/16
+107.96 (+540.65%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.95%
1-Month 11 times -0.95%
3-Month 17 times -0.95%
6-Month 31 times -0.95%
YTD 59 times -0.95%
52-Week 61 times -0.95%
2-Year 11 times -0.05%
3-Year 43 times -0.05%
5-Year 85 times -0.05%
10-Year 37 times -0.05%
20-Year 57 times -0.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.66%
1-Month 1 time +9.29%
3-Month 6 times +13.70%
6-Month 7 times +28.95%
YTD 8 times +60.18%
52-Week 11 times +60.18%
2-Year 3 times +62.37%
3-Year 3 times +67.78%
5-Year 1 time +181.23%
10-Year 7 times +399.73%
20-Year 1 time +584.58%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.