Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Illinois Tool Works Inc (ITW) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
120.06 +2.77%
on 01/12/17
123.66 -0.22%
on 01/13/17
+0.51 (+0.42%)
since 01/06/17
1-Month
120.06 +2.77%
on 01/12/17
126.73 -2.64%
on 12/20/16
-2.77 (-2.20%)
since 12/13/16
3-Month
111.50 +10.66%
on 10/26/16
127.99 -3.59%
on 12/07/16
+7.55 (+6.52%)
since 10/13/16
6-Month
109.86 +12.32%
on 07/19/16
127.99 -3.59%
on 12/07/16
+12.80 (+11.57%)
since 07/13/16
YTD
120.06 +2.77%
on 01/12/17
124.07 -0.55%
on 01/03/17
+0.93 (+0.76%)
since 12/30/16
52-Week
79.15 +55.89%
on 01/20/16
127.99 -3.59%
on 12/07/16
+40.91 (+49.60%)
since 01/13/16
2-Year
78.79 +56.61%
on 08/01/15
127.99 -3.59%
on 12/01/16
+30.30 (+32.55%)
since 01/01/15
3-Year
76.25 +61.82%
on 02/03/14
127.99 -3.59%
on 12/05/16
+40.73 (+49.27%)
since 01/13/14
5-Year
49.07 +151.46%
on 07/09/12
127.99 -3.59%
on 12/05/16
+71.92 (+139.73%)
since 01/16/12
10-Year
25.60 +381.99%
on 03/01/09
127.99 -3.59%
on 12/01/16
+72.40 (+141.99%)
since 01/01/07
20-Year
20.13 +513.12%
on 02/01/97
127.99 -3.59%
on 12/01/16
+102.98 (+504.67%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.22%
1-Month 2 times -2.64%
3-Month 15 times -3.59%
6-Month 27 times -3.59%
YTD 1 time -0.55%
52-Week 64 times -3.59%
2-Year 10 times -3.59%
3-Year 41 times -3.59%
5-Year 80 times -3.59%
10-Year 36 times -3.59%
20-Year 56 times -3.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.77%
1-Month 9 times +2.77%
3-Month 5 times +10.66%
6-Month 4 times +12.32%
YTD 3 times +2.77%
52-Week 3 times +55.89%
2-Year 4 times +56.61%
3-Year 3 times +61.82%
5-Year 3 times +151.46%
10-Year 8 times +381.99%
20-Year 1 time +513.12%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.