Illinois Tool Works (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 247.55 | 859.12 | 222.38 | ||
| High | 250.90 | 863.10 | 226.29 | ||
| Low | 245.08 | 847.46 | 219.91 | ||
| Latest | 250.77 | 859.44 | 225.68 | ||
| Change | +3.40 | +6.88 | +4.11 | ||
| % Change | +1.37% | +0.81% | +1.85% | ||
| Volume | 1,707,600 | 790,400 | 1,848,400 | ||
| 20-Day Average Volume | 1,435,650 | 808,085 | 1,384,075 | ||
| Previous Close | 247.37 | 852.56 | 221.57 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 256.82 | 899.23 | 246.50 | ||
| 20-Day Raw Stochastic | 21.50% | 13.89% | 20.73% | ||
| 20-Day Relative Strength | 41.62 | 39.12 | 37.95 | ||
| Weighted Alpha | -0.12 | +22.03 | +13.59 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/13/26 | -2.60% since 05/13/26 | -3.40% since 05/13/26 | ||
| Low | 244.37 on 05/19/26 | 839.15 on 05/19/26 | 214.44 on 05/19/26 | ||
| High | 252.61 on 05/14/26 | 894.31 on 05/14/26 | 236.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.04% since 04/20/26 | -13.75% since 04/20/26 | -14.33% since 04/20/26 | ||
| Low | 244.37 on 05/19/26 | 839.15 on 05/19/26 | 214.44 on 05/19/26 | ||
| High | 274.36 on 04/21/26 | 1,001.28 on 04/21/26 | 268.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -14.99% since 02/20/26 | -15.92% since 02/20/26 | -11.50% since 02/20/26 | ||
| Low | 244.37 on 05/19/26 | 839.15 on 05/19/26 | 214.44 on 05/19/26 | ||
| High | 298.35 on 02/23/26 | 1,034.96 on 02/25/26 | 268.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +4.01% since 11/20/25 | +4.89% since 11/20/25 | -2.59% since 11/20/25 | ||
| Low | 241.28 on 11/21/25 | 818.44 on 11/21/25 | 214.44 on 05/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,168,352 | 107,607,568 | 42,970,844 | ||
| Shares Outstanding, K | 287,700 | 126,217 | 193,938 | ||
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,016,000,000 | 5,486,000,000 | 7,472,000,000 | ||
| Last Quarter Net Income | 768,000,000 | 904,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.04 | 1.18 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 04/30/26 | 8.17 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 05/05/26 | ||
| Most Recent Dividend | 1.610 on 03/31/26 | 2.000 on 05/08/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 27.93 | 0.00 | ||