Illinois Tool Works (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 277.02 | 956.01 | 233.54 | ||
| High | 277.29 | 964.00 | 234.24 | ||
| Low | 270.60 | 942.23 | 228.10 | ||
| Latest | 271.69 | 950.79 | 229.02 | ||
| Change | -4.36 | -2.42 | -3.00 | ||
| % Change | -1.58% | -0.25% | -1.29% | ||
| Volume | 2,062,500 | 520,400 | 812,300 | ||
| 20-Day Average Volume | 1,420,380 | 585,945 | 1,225,335 | ||
| Previous Close | 276.05 | 953.21 | 232.02 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.96 | 960.39 | 232.10 | ||
| 20-Day Raw Stochastic | 43.83% | 28.81% | 39.38% | ||
| 20-Day Relative Strength | 54.68 | 53.13 | 47.25 | ||
| Weighted Alpha | +5.37 | +25.57 | -1.10 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/13/26 | -0.05% since 07/13/26 | -1.79% since 07/13/26 | ||
| Low | 269.24 on 07/15/26 | 934.38 on 07/17/26 | 227.68 on 07/16/26 | ||
| High | 285.07 on 07/17/26 | 977.40 on 07/16/26 | 237.10 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.88% since 06/18/26 | -0.26% since 06/18/26 | -3.91% since 06/18/26 | ||
| Low | 261.25 on 06/23/26 | 929.34 on 07/07/26 | 218.54 on 07/08/26 | ||
| High | 285.07 on 07/17/26 | 1,003.79 on 06/25/26 | 245.15 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 04/20/26 | -4.58% since 04/20/26 | -13.06% since 04/20/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 285.07 on 07/17/26 | 1,003.79 on 06/25/26 | 268.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +6.78% since 01/20/26 | +2.29% since 01/20/26 | -5.61% since 01/20/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,419,584 | 120,186,432 | 44,997,496 | ||
| Shares Outstanding, K | 287,700 | 126,086 | 193,938 | ||
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,016,000,000 | 5,486,000,000 | 7,472,000,000 | ||
| Last Quarter Net Income | 768,000,000 | 904,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.00 | 1.11 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 04/30/26 | 8.17 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 1.610 on 06/30/26 | 2.000 on 05/08/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 31.19 | 0.00 | ||