Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 247.79 | 550.01 | 213.43 | ||
| High | 250.09 | 554.62 | 214.59 | ||
| Low | 247.79 | 549.15 | 212.49 | ||
| Last | 248.28 | 553.64 | 213.33 | ||
| Change | +0.12 | +4.26 | +0.50 | ||
| % Change | +0.05% | +0.78% | +0.23% | ||
| Volume | 947,100 | 548,700 | 944,500 | ||
| 20-Day Average Volume | 1,071,265 | 520,215 | 1,172,255 | ||
| Previous Close | 248.16 | 549.38 | 212.83 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.79 | 550.42 | 215.71 | ||
| 20-Day Raw Stochastic | 5.29% | 56.98% | 41.74% | ||
| 20-Day Relative Strength | 35.22% | 57.00% | 52.21% | ||
| Weighted Alpha | +2.02 | +69.15 | +51.73 | ||
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/19/24 | +3.55% since 04/19/24 | +2.17% since 04/19/24 | ||
| Low | 247.15 on 04/25/24 | 534.36 on 04/22/24 | 205.07 on 04/25/24 | ||
| High | 252.71 on 04/22/24 | 556.87 on 04/24/24 | 214.59 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.48% since 03/26/24 | +0.82% since 03/26/24 | -2.74% since 03/26/24 | ||
| Low | 247.15 on 04/25/24 | 531.78 on 04/19/24 | 205.07 on 04/25/24 | ||
| High | 269.69 on 03/28/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -5.38% since 01/26/24 | +17.40% since 01/26/24 | +13.52% since 01/26/24 | ||
| Low | 247.15 on 04/25/24 | 463.16 on 01/31/24 | 187.48 on 01/31/24 | ||
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +10.76% since 10/26/23 | +49.65% since 10/26/23 | +39.79% since 10/26/23 | ||
| Low | 221.82 on 10/31/23 | 362.49 on 10/31/23 | 147.62 on 10/31/23 | ||
| High | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,172,408 | 71,093,464 | 43,266,100 | ||
| Shares Outstanding, K | 298,745 | 128,411 | 202,813 | ||
| Annual Sales | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | ||
| Annual Net Income | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | ||
| Last Quarter Sales | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | ||
| Last Quarter Net Income | 717,000,000 | 681,850,000 | 322,000,000 | ||
| 60-Month Beta | 1.13 | 1.52 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | ||
| Latest Earnings Date | 04/30/24 | 05/02/24 | 06/04/24 | ||
| Most Recent Dividend | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.56 | 22.78 | 22.74 | ||