Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 273.81 | 986.43 | 256.31 | ||
| High | 274.66 | 989.99 | 258.15 | ||
| Low | 270.31 | 978.97 | 254.02 | ||
| Latest | 270.52 | 984.23 | 256.61 | ||
| Change | -2.66 | +1.24 | +2.93 | ||
| % Change | -0.97% | +0.13% | +1.15% | ||
| Volume | 982,204 | 511,482 | 1,113,241 | ||
| 20-Day Average Volume | 1,235,730 | 749,539 | 1,334,177 | ||
| Previous Close | 273.18 | 982.99 | 253.68 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.15 | 913.53 | 230.88 | ||
| 20-Day Raw Stochastic | 79.09% | 94.46% | 96.47% | ||
| 20-Day Relative Strength | 51.68 | 58.96 | 60.74 | ||
| Weighted Alpha | +14.56 | +67.95 | +46.95 | ||
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 04/02/26 | +8.39% since 04/02/26 | +9.16% since 04/02/26 | ||
| Low | 255.67 on 04/06/26 | 899.94 on 04/06/26 | 232.69 on 04/06/26 | ||
| High | 274.78 on 04/09/26 | 991.59 on 04/09/26 | 258.15 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.01% since 03/10/26 | +3.56% since 03/10/26 | +12.59% since 03/10/26 | ||
| Low | 254.41 on 03/31/26 | 858.72 on 03/30/26 | 214.51 on 03/19/26 | ||
| High | 274.78 on 04/09/26 | 991.59 on 04/09/26 | 258.15 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +6.04% since 01/09/26 | +6.87% since 01/09/26 | +7.43% since 01/09/26 | ||
| Low | 252.69 on 01/12/26 | 858.72 on 03/30/26 | 214.51 on 03/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.45% since 10/10/25 | +37.34% since 10/10/25 | +10.86% since 10/10/25 | ||
| Low | 238.82 on 11/18/25 | 717.02 on 10/14/25 | 214.51 on 03/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,697,144 | 124,070,048 | 49,313,616 | ||
| Shares Outstanding, K | 288,078 | 126,217 | 194,393 | ||
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,093,000,000 | 5,174,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 790,000,000 | 845,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.13 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/03/26 | 7.65 on 01/29/26 | 1.99 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 1.610 on 03/31/26 | 1.800 on 02/06/26 | 0.890 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/06/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 32.75 | 24.10 | ||