Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 260.86 | 897.76 | 218.34 | ||
| High | 262.28 | 906.44 | 220.00 | ||
| Low | 256.13 | 882.35 | 215.87 | ||
| Latest | 257.68 | 894.41 | 217.56 | ||
| Change | -2.94 | -5.60 | -0.15 | ||
| % Change | -1.13% | -0.62% | -0.07% | ||
| Volume | 2,353,200 | 904,800 | 1,648,100 | ||
| 20-Day Average Volume | 1,378,225 | 824,615 | 1,550,405 | ||
| Previous Close | 260.62 | 900.01 | 217.71 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.59 | 952.74 | 238.01 | ||
| 20-Day Raw Stochastic | 3.67% | 8.15% | 5.92% | ||
| 20-Day Relative Strength | 33.94 | 39.61 | 34.18 | ||
| Weighted Alpha | +1.75 | +40.53 | +19.34 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 03/13/26 | +0.51% since 03/13/26 | -2.02% since 03/13/26 | ||
| Low | 256.13 on 03/20/26 | 881.95 on 03/17/26 | 214.51 on 03/19/26 | ||
| High | 271.54 on 03/17/26 | 921.43 on 03/18/26 | 227.61 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -12.64% since 02/20/26 | -12.50% since 02/20/26 | -14.68% since 02/20/26 | ||
| Low | 256.13 on 03/20/26 | 881.95 on 03/17/26 | 214.51 on 03/19/26 | ||
| High | 298.35 on 02/23/26 | 1,034.96 on 02/25/26 | 266.05 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 12/19/25 | +2.24% since 12/19/25 | -4.93% since 12/19/25 | ||
| Low | 244.55 on 01/02/26 | 876.02 on 01/02/26 | 214.51 on 03/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 09/19/25 | +18.36% since 09/19/25 | -5.17% since 09/19/25 | ||
| Low | 238.82 on 11/18/25 | 715.37 on 10/10/25 | 214.51 on 03/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,263,376 | 112,889,752 | 42,292,140 | ||
| Shares Outstanding, K | 288,200 | 126,217 | 194,393 | ||
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,093,000,000 | 5,174,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 790,000,000 | 845,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.13 | 1.23 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/03/26 | 7.65 on 01/29/26 | 1.99 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 1.610 on 12/31/25 | 1.800 on 02/06/26 | 0.890 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/06/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 30.51 | 21.06 | ||