Illinois Tool Works (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 296.18 | 1,084.85 | 262.72 | ||
| High | 296.70 | 1,084.85 | 267.61 | ||
| Low | 293.44 | 1,062.09 | 259.09 | ||
| Last | 295.33 | 1,062.73 | 267.48 | ||
| Change | -1.33 | -11.14 | +10.79 | ||
| Percent Change | -0.45% | -1.04% | +4.20% | ||
| Volume | 148,497 | 107,853 | 648,986 | ||
| 20-Day Average Volume | 1,480,230 | 652,559 | 4,151,300 | ||
| Previous | 296.66 | 1,073.87 | 256.69 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.54 | 987.64 | 238.30 | ||
| 20-Day Raw Stochastic | 79.44% | 82.00% | 96.90% | ||
| 20-Day Relative Strength | 62.84 | 68.86 | 68.32 | ||
| Weighted Alpha | +18.48 | +47.00 | +18.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 08/03/26 | +7.28% since 08/03/26 | +6.45% since 08/03/26 | ||
| Low | 284.36 on 08/04/26 | 974.04 on 08/04/26 | 249.79 on 08/04/26 | ||
| High | 300.53 on 08/06/26 | 1,099.94 on 08/06/26 | 267.61 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 07/10/26 | +11.33% since 07/10/26 | +17.04% since 07/10/26 | ||
| Low | 269.24 on 07/15/26 | 934.38 on 07/17/26 | 222.48 on 07/29/26 | ||
| High | 301.92 on 07/28/26 | 1,099.94 on 08/06/26 | 267.61 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +15.87% since 05/08/26 | +21.77% since 05/08/26 | +10.30% since 05/08/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 301.92 on 07/28/26 | 1,099.94 on 08/06/26 | 267.61 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 02/10/26 | +7.92% since 02/10/26 | +0.88% since 02/10/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 303.15 on 02/12/26 | 1,099.94 on 08/06/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,349,088 | 135,399,968 | 49,781,944 | ||
| Shares Outstanding, K | 287,700 | 126,086 | 193,938 | ||
| Annual Sales, $M | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income, $M | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Qtr Sales, $M | 4,301,000,000 | 5,486,000,000 | 7,472,000,000 | ||
| Last Qtr Income, $M | 815,000,000 | 904,000,000 | 414,000,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 07/28/26 | 9.27 on 08/06/26 | 2.28 on 05/05/26 | ||
| Latest Earnings Date | 10/23/26 | 11/05/26 | 08/10/26 | ||
| Most Recent Dividend | 1.610 on 06/30/26 | 2.000 on 05/08/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 05/08/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.72 | 33.11 | 0.00 | ||