Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 250.00 | 896.00 | 259.65 | ||
| High | 259.33 | 921.98 | 268.67 | ||
| Low | 247.00 | 880.00 | 259.61 | ||
| Latest | 258.01 | 909.42 | 267.71 | ||
| Change | -7.66 | -38.08 | +11.55 | ||
| % Change | -2.88% | -4.02% | +4.51% | ||
| Volume | 3,486,700 | 2,029,700 | 1,372,500 | ||
| 20-Day Average Volume | 1,286,325 | 601,820 | 1,359,305 | ||
| Previous Close | 265.67 | 947.50 | 256.16 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.65 | 960.79 | 256.17 | ||
| 20-Day Raw Stochastic | 39.63% | 19.74% | 96.58% | ||
| 20-Day Relative Strength | 41.52 | 42.92 | 62.96 | ||
| Weighted Alpha | +3.73 | +38.57 | +49.06 | ||
| Today's Opinion | 8% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 04/23/26 | -6.62% since 04/23/26 | +1.65% since 04/23/26 | ||
| Low | 247.00 on 04/30/26 | 880.00 on 04/30/26 | 253.18 on 04/29/26 | ||
| High | 273.25 on 04/27/26 | 985.26 on 04/24/26 | 268.67 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 03/30/26 | +5.56% since 03/30/26 | +19.70% since 03/30/26 | ||
| Low | 247.00 on 04/30/26 | 868.32 on 03/31/26 | 227.04 on 03/31/26 | ||
| High | 274.78 on 04/09/26 | 1,029.00 on 04/17/26 | 268.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 01/30/26 | -2.82% since 01/30/26 | +6.04% since 01/30/26 | ||
| Low | 247.00 on 04/30/26 | 858.72 on 03/30/26 | 214.51 on 03/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 10/30/25 | +17.44% since 10/30/25 | +8.93% since 10/30/25 | ||
| Low | 238.82 on 11/18/25 | 755.10 on 11/05/25 | 214.51 on 03/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,533,688 | 119,590,608 | 49,795,716 | ||
| Shares Outstanding, K | 288,078 | 126,217 | 194,393 | ||
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,093,000,000 | 5,174,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 790,000,000 | 845,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.13 | 1.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/03/26 | 7.65 on 01/29/26 | 1.99 on 02/24/26 | ||
| Earnings Date | 04/30/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 1.610 on 03/31/26 | 1.800 on 02/06/26 | 0.890 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 05/08/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 32.62 | 24.97 | ||