Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 251.59 | 888.36 | 228.44 | ||
| High | 252.93 | 889.73 | 228.79 | ||
| Low | 251.50 | 883.51 | 227.51 | ||
| Latest | 251.88 | 884.12 | 227.88 | ||
| Change | -0.07 | -3.64 | -0.65 | ||
| % Change | -0.03% | -0.41% | -0.28% | ||
| Volume | 118,722 | 35,069 | 65,194 | ||
| 20-Day Average Volume | 1,060,146 | 542,769 | 1,560,780 | ||
| Previous Close | 251.95 | 887.76 | 228.53 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.42 | 876.32 | 235.28 | ||
| 20-Day Raw Stochastic | 44.04% | 59.86% | 19.10% | ||
| 20-Day Relative Strength | 52.21 | 62.01 | 42.63 | ||
| Weighted Alpha | -1.13 | +44.70 | +27.21 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/18/25 | +2.03% since 12/18/25 | +0.79% since 12/18/25 | ||
| Low | 248.63 on 12/19/25 | 866.42 on 12/19/25 | 225.44 on 12/19/25 | ||
| High | 253.00 on 12/23/25 | 889.73 on 12/26/25 | 230.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 11/26/25 | +2.79% since 11/26/25 | -9.78% since 11/26/25 | ||
| Low | 245.77 on 12/02/25 | 851.55 on 12/02/25 | 221.50 on 12/17/25 | ||
| High | 259.78 on 12/15/25 | 908.35 on 12/12/25 | 254.70 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/26/25 | +17.96% since 09/26/25 | +0.87% since 09/26/25 | ||
| Low | 238.82 on 11/18/25 | 715.37 on 10/10/25 | 221.50 on 12/17/25 | ||
| High | 263.20 on 09/29/25 | 908.35 on 12/12/25 | 256.93 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +2.10% since 06/26/25 | +28.02% since 06/26/25 | +4.40% since 06/26/25 | ||
| Low | 238.82 on 11/18/25 | 691.47 on 07/01/25 | 207.64 on 09/15/25 | ||
| High | 270.74 on 08/25/25 | 908.35 on 12/12/25 | 256.93 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,090,696 | 112,023,760 | 44,688,128 | ||
| Shares Outstanding, K | 290,100 | 126,187 | 195,546 | ||
| Annual Sales | 15,898,000,000 | 19,850,000,000 | 8,497,000,000 | ||
| Annual Net Income | 3,488,000,000 | 3,531,000,000 | 700,000,000 | ||
| Last Quarter Sales | 4,059,000,000 | 5,084,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 821,000,000 | 808,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.14 | 1.25 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 10/24/25 | 7.22 on 11/06/25 | 2.84 on 12/09/25 | ||
| Latest Earnings Date | 02/04/26 | 01/29/26 | 03/10/26 | ||
| Most Recent Dividend | 1.610 on 09/30/25 | 1.800 on 11/07/25 | 0.830 on 09/26/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/07/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 31.26 | 21.98 | ||