Illinois Tool Works (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 265.78 | 975.72 | 239.60 | ||
| High | 271.53 | 981.00 | 240.05 | ||
| Low | 263.85 | 965.45 | 236.22 | ||
| Latest | 270.47 | 978.12 | 237.33 | ||
| Change | +4.61 | +14.33 | -1.28 | ||
| % Change | +1.73% | +1.49% | -0.54% | ||
| Volume | 2,149,500 | 622,500 | 1,233,200 | ||
| 20-Day Average Volume | 1,482,570 | 761,320 | 1,399,565 | ||
| Previous Close | 265.86 | 963.79 | 238.61 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.75 | 922.00 | 232.90 | ||
| 20-Day Raw Stochastic | 89.76% | 85.87% | 65.61% | ||
| 20-Day Relative Strength | 60.00 | 61.55 | 51.36 | ||
| Weighted Alpha | +5.85 | +34.29 | +3.98 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 06/23/26 | +3.22% since 06/23/26 | +1.40% since 06/23/26 | ||
| Low | 261.77 on 06/24/26 | 947.07 on 06/24/26 | 233.65 on 06/29/26 | ||
| High | 273.25 on 06/25/26 | 1,003.79 on 06/25/26 | 245.15 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 05/29/26 | +15.80% since 05/29/26 | +5.03% since 05/29/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 219.82 on 06/01/26 | ||
| High | 273.25 on 06/25/26 | 1,003.79 on 06/25/26 | 245.15 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 03/30/26 | +13.54% since 03/30/26 | +6.12% since 03/30/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 274.78 on 04/09/26 | 1,029.00 on 04/17/26 | 268.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +7.83% since 12/30/25 | +10.05% since 12/30/25 | +5.21% since 12/30/25 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,951,128 | 121,520,408 | 46,275,544 | ||
| Shares Outstanding, K | 287,700 | 126,086 | 193,938 | ||
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,016,000,000 | 5,486,000,000 | 7,472,000,000 | ||
| Last Quarter Net Income | 768,000,000 | 904,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.01 | 1.14 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 04/30/26 | 8.17 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 05/05/26 | ||
| Most Recent Dividend | 1.610 on 06/30/26 | 2.000 on 05/08/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 31.53 | 0.00 | ||