Illinois Tool Works Inc
(ITW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 289.66 | 977.54 | 256.20 | ||
| High | 294.79 | 989.13 | 263.34 | ||
| Low | 287.50 | 972.17 | 256.03 | ||
| Latest | 293.57 | 976.49 | 262.76 | ||
| Change | +5.28 | +10.67 | +8.01 | ||
| % Change | +1.83% | +1.10% | +3.14% | ||
| Volume | 1,531,400 | 629,400 | 1,522,000 | ||
| 20-Day Average Volume | 1,597,140 | 737,875 | 1,323,490 | ||
| Previous Close | 288.29 | 965.82 | 254.75 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.85 | 942.17 | 251.20 | ||
| 20-Day Raw Stochastic | 97.14% | 83.74% | 98.16% | ||
| 20-Day Relative Strength | 75.24 | 66.19 | 63.02 | ||
| Weighted Alpha | +21.97 | +54.21 | +50.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.37% since 01/30/26 | +4.34% since 01/30/26 | +4.08% since 01/30/26 | ||
| Low | 260.06 on 02/02/26 | 933.40 on 02/02/26 | 249.73 on 02/02/26 | ||
| High | 294.79 on 02/06/26 | 989.13 on 02/06/26 | 263.34 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 01/06/26 | +5.14% since 01/06/26 | +16.26% since 01/06/26 | ||
| Low | 245.97 on 01/08/26 | 899.72 on 01/08/26 | 220.72 on 01/08/26 | ||
| High | 294.79 on 02/06/26 | 989.13 on 02/06/26 | 263.34 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +20.17% since 11/06/25 | +17.06% since 11/06/25 | +6.77% since 11/06/25 | ||
| Low | 238.82 on 11/18/25 | 806.22 on 11/18/25 | 220.72 on 01/08/26 | ||
| High | 294.79 on 02/06/26 | 989.13 on 02/06/26 | 263.34 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 08/06/25 | +40.07% since 08/06/25 | +17.88% since 08/06/25 | ||
| Low | 238.82 on 11/18/25 | 708.18 on 08/07/25 | 207.64 on 09/15/25 | ||
| High | 294.79 on 02/06/26 | 989.13 on 02/06/26 | 263.34 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,164,656 | 123,249,640 | 51,381,672 | ||
| Shares Outstanding, K | 290,100 | 126,217 | 195,546 | ||
| Annual Sales | 15,898,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,488,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,059,000,000 | 5,174,000,000 | 8,169,000,000 | ||
| Last Quarter Net Income | 821,000,000 | 845,000,000 | 570,000,000 | ||
| 60-Month Beta | 1.15 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 02/03/26 | 7.65 on 01/29/26 | 2.84 on 12/09/25 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 03/10/26 | ||
| Most Recent Dividend | 1.610 on 12/31/25 | 1.800 on 02/06/26 | 0.890 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/06/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 32.80 | 24.64 | ||