Illinois Tool Works (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 254.32 | 891.25 | 226.44 | ||
| High | 257.47 | 906.75 | 235.50 | ||
| Low | 254.20 | 883.79 | 226.44 | ||
| Latest | 256.55 | 905.53 | 235.44 | ||
| Change | +4.16 | +22.39 | +11.15 | ||
| % Change | +1.65% | +2.54% | +4.97% | ||
| Volume | 1,637,400 | 729,900 | 1,827,600 | ||
| 20-Day Average Volume | 1,372,145 | 827,745 | 1,447,835 | ||
| Previous Close | 252.39 | 883.14 | 224.29 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.24 | 864.24 | 227.47 | ||
| 20-Day Raw Stochastic | 94.03% | 98.67% | 69.24% | ||
| 20-Day Relative Strength | 51.21 | 53.98 | 49.79 | ||
| Weighted Alpha | +3.29 | +30.33 | +6.30 | ||
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 06/02/26 | +8.28% since 06/02/26 | +3.44% since 06/02/26 | ||
| Low | 247.31 on 06/03/26 | 834.09 on 06/03/26 | 224.06 on 06/08/26 | ||
| High | 257.47 on 06/09/26 | 906.75 on 06/09/26 | 235.50 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 05/08/26 | +3.04% since 05/08/26 | -2.44% since 05/08/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 257.47 on 06/09/26 | 906.75 on 06/09/26 | 245.72 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.24% since 03/09/26 | -2.86% since 03/09/26 | +2.11% since 03/09/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 278.06 on 03/10/26 | 1,029.00 on 04/17/26 | 268.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 12/09/25 | +4.94% since 12/09/25 | +4.17% since 12/09/25 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 303.15 on 02/12/26 | 1,034.96 on 02/25/26 | 271.64 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,809,432 | 114,174,648 | 45,660,764 | ||
| Shares Outstanding, K | 287,700 | 126,086 | 193,938 | ||
| Annual Sales | 16,044,000,000 | 19,850,000,000 | 30,762,000,000 | ||
| Annual Net Income | 3,066,000,000 | 3,531,000,000 | 1,856,000,000 | ||
| Last Quarter Sales | 4,016,000,000 | 5,486,000,000 | 7,472,000,000 | ||
| Last Quarter Net Income | 768,000,000 | 904,000,000 | 414,000,000 | ||
| 60-Month Beta | 1.01 | 1.14 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 04/30/26 | 8.17 on 04/30/26 | 2.28 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 05/05/26 | ||
| Most Recent Dividend | 1.610 on 03/31/26 | 2.000 on 05/08/26 | 0.890 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.43 | 28.74 | 0.00 | ||