Illinois Tool Works Inc (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 259.00 | 890.00 | 226.13 | ||
| High | 259.78 | 892.34 | 227.20 | ||
| Low | 257.87 | 881.58 | 222.96 | ||
| Latest | 258.66 | 883.47 | 225.47 | ||
| Change | +0.64 | -1.40 | +0.81 | ||
| % Change | +0.25% | -0.16% | +0.36% | ||
| Volume | 1,316,100 | 594,000 | 1,658,700 | ||
| 20-Day Average Volume | 1,111,940 | 633,085 | 1,687,955 | ||
| Previous Close | 258.02 | 884.87 | 224.66 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.49 | 858.52 | 240.33 | ||
| 20-Day Raw Stochastic | 94.66% | 75.64% | 7.88% | ||
| 20-Day Relative Strength | 61.45 | 64.24 | 39.42 | ||
| Weighted Alpha | +1.89 | +44.34 | +24.25 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 12/08/25 | +0.43% since 12/08/25 | -8.27% since 12/08/25 | ||
| Low | 246.37 on 12/09/25 | 861.90 on 12/09/25 | 222.96 on 12/15/25 | ||
| High | 259.78 on 12/15/25 | 908.35 on 12/12/25 | 238.60 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +6.02% since 11/14/25 | +6.19% since 11/14/25 | -7.14% since 11/14/25 | ||
| Low | 238.82 on 11/18/25 | 806.22 on 11/18/25 | 222.96 on 12/15/25 | ||
| High | 259.78 on 12/15/25 | 908.35 on 12/12/25 | 254.82 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -1.97% since 09/15/25 | +16.25% since 09/15/25 | +5.10% since 09/15/25 | ||
| Low | 238.82 on 11/18/25 | 715.37 on 10/10/25 | 222.96 on 12/15/25 | ||
| High | 268.00 on 09/17/25 | 908.35 on 12/12/25 | 256.93 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +7.11% since 06/13/25 | +35.07% since 06/13/25 | +5.93% since 06/13/25 | ||
| Low | 238.82 on 11/18/25 | 646.51 on 06/23/25 | 207.64 on 09/15/25 | ||
| High | 270.74 on 08/25/25 | 908.35 on 12/12/25 | 256.93 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,851,600 | 111,659,080 | 43,931,364 | ||
| Shares Outstanding, K | 290,100 | 126,187 | 195,546 | ||
| Annual Sales | 15,898,000,000 | 19,850,000,000 | 8,497,000,000 | ||
| Annual Net Income | 3,488,000,000 | 3,531,000,000 | 700,000,000 | ||
| Last Quarter Sales | 4,059,000,000 | 5,084,000,000 | 8,497,000,000 | ||
| Last Quarter Net Income | 821,000,000 | 808,000,000 | 700,000,000 | ||
| 60-Month Beta | 1.14 | 1.25 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 10/24/25 | 7.22 on 11/06/25 | 2.84 on 12/09/25 | ||
| Latest Earnings Date | 02/04/26 | 01/29/26 | 03/10/26 | ||
| Most Recent Dividend | 1.610 on 09/30/25 | 1.800 on 11/07/25 | 0.830 on 09/26/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/07/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 31.68 | 22.07 | ||