Illinois Tool Works (ITW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITW | PH | FERG | ||
| Company | Illinois Tool Works | Parker-Hannifin Corp | Ferguson Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 283.35 | 1,014.18 | 234.39 | ||
| High | 284.43 | 1,015.99 | 234.68 | ||
| Low | 278.50 | 990.35 | 227.92 | ||
| Last | 280.10 | 995.02 | 228.49 | ||
| Change | -1.57 | -16.18 | -4.77 | ||
| Percent Change | -0.56% | -1.60% | -2.04% | ||
| Volume | 837,000 | 576,000 | 1,000,700 | ||
| 20-Day Average Volume | 935,240 | 686,690 | 4,384,680 | ||
| Previous | 281.67 | 1,011.20 | 233.26 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 288.42 | 1,031.69 | 245.27 | ||
| 20-Day Raw Stochastic | 7.26% | 17.68% | 1.43% | ||
| 20-Day Relative Strength | 48.33 | 48.81 | 42.79 | ||
| Weighted Alpha | +8.12 | +28.27 | -3.88 | ||
| Today's Opinion | 80% Buy | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/21/26 | -0.67% since 08/21/26 | -5.68% since 08/21/26 | ||
| Low | 278.50 on 08/28/26 | 990.35 on 08/28/26 | 227.92 on 08/28/26 | ||
| High | 286.27 on 08/25/26 | 1,047.61 on 08/26/26 | 243.68 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 07/28/26 | +0.41% since 07/28/26 | -1.52% since 07/28/26 | ||
| Low | 278.50 on 08/28/26 | 942.32 on 07/29/26 | 222.48 on 07/29/26 | ||
| High | 300.53 on 08/06/26 | 1,099.94 on 08/06/26 | 267.84 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +12.20% since 05/28/26 | +16.68% since 05/28/26 | +0.88% since 05/28/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 218.54 on 07/08/26 | ||
| High | 301.92 on 07/28/26 | 1,099.94 on 08/06/26 | 267.84 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 02/27/26 | -1.40% since 02/27/26 | -12.38% since 02/27/26 | ||
| Low | 242.05 on 06/01/26 | 815.01 on 06/01/26 | 214.44 on 05/19/26 | ||
| High | 301.92 on 07/28/26 | 1,099.94 on 08/06/26 | 268.95 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,772,480 | 125,419,280 | 44,202,080 | ||
| Shares Outstanding, K | 284,800 | 126,047 | 193,453 | ||
| Annual Sales, $M | 16,044,000,000 | 21,499,000,000 | 30,762,000,000 | ||
| Annual Net Income, $M | 3,066,000,000 | 3,648,000,000 | 1,856,000,000 | ||
| Last Qtr Sales, $M | 4,301,000,000 | 5,755,000,000 | 8,751,000,000 | ||
| Last Qtr Income, $M | 815,000,000 | 1,091,000,000 | 666,000,000 | ||
| 60-Month Beta | 0.99 | 1.12 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 07/28/26 | 9.27 on 08/06/26 | 3.39 on 08/10/26 | ||
| Latest Earnings Date | 10/23/26 | 11/05/26 | 08/10/26 | ||
| Most Recent Dividend | 1.610 on 06/30/26 | 2.000 on 08/31/26 | 0.890 on 08/21/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 08/31/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 31.30 | 0.00 | ||