[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,145,642
  • Shares Outstanding, K 18,674
  • Annual Sales, $ 1,423 M
  • Annual Income, $ 95,910 K
  • EBIT $ 165 M
  • EBITDA $ 183 M
  • 60-Month Beta 0.87
  • Price/Sales 1.52
  • Price/Cash Flow 17.87
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 23.42% (+0.94%)
  • Historical Volatility 27.54%
  • IV Percentile 2%
  • IV Rank 6.67%
  • IV High 42.15% on 07/31/26
  • IV Low 22.09% on 08/22/25
  • Expected Move (DTE 2) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 149
  • Put/Call OI Ratio 3.59
  • Today's Open Interest 2,279
  • Open Int (30-Day) 1,413
  • Expected Range 118.13 to 118.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.58
  • Number of Estimates 3
  • High Estimate $1.60
  • Low Estimate $1.54
  • Prior Year $1.38
  • Growth Rate Est. (year over year) +14.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.54 +9.85%
on 08/04/26
121.18 -2.52%
on 08/07/26
+3.61 (+3.15%)
since 07/17/26
3-Month
87.95 +34.31%
on 06/03/26
121.18 -2.52%
on 08/07/26
+25.49 (+27.52%)
since 05/18/26
52-Week
87.95 +34.31%
on 06/03/26
124.43 -5.07%
on 11/04/25
+3.94 (+3.45%)
since 08/18/25

Most Recent Stories

More News
Addus HomeCare Announces Departure of Heather Dixon and Return of Brad Bickham as Chief Operating Officer on an Interim Basis

Addus HomeCare Corporation (Nasdaq: ADUS) (the “Company”), a provider of home care services, announced today that Heather Dixon, President and Chief Operating Officer, is no longer with the Company....

ADUS : 118.13 (+2.81%)
Addus HomeCare (NASDAQ:ADUS) Reports Q2 CY2026 In Line With Expectations

Addus HomeCare (NASDAQ:ADUS) Reports Q2 CY2026 In Line With Expectations

ADUS : 118.13 (+2.81%)
Addus HomeCare: Q2 Earnings Snapshot

Addus HomeCare: Q2 Earnings Snapshot

ADUS : 118.13 (+2.81%)
Addus HomeCare Announces Second Quarter 2026 Financial Results

Addus HomeCare Corporation (NASDAQ: ADUS), a provider of home care services, today announced its financial results for the second quarter and six months ended June 30, 2026. Second...

ADUS : 118.13 (+2.81%)
Addus HomeCare (ADUS) Q2 Earnings Report Preview: What To Look For

Addus HomeCare (ADUS) Q2 Earnings Report Preview: What To Look For

ADUS : 118.13 (+2.81%)
3 Hyped Up Stocks That Fall Short

3 Hyped Up Stocks That Fall Short

SOLV : 87.45 (+0.73%)
HOPE : 14.24 (-0.84%)
ADUS : 118.13 (+2.81%)
Addus HomeCare Announces Second Quarter 2026 Earnings Release and Conference Call

Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, announced today that it will release earnings for the second quarter ended June 30, 2026, on Monday, August 3, 2026, after the...

ADUS : 118.13 (+2.81%)
3 Russell 2000 Stocks with Open Questions

3 Russell 2000 Stocks with Open Questions

ESNT : 69.58 (+0.22%)
DDD : 3.44 (-5.49%)
ADUS : 118.13 (+2.81%)
Q1 Earnings Highs And Lows: Addus HomeCare (NASDAQ:ADUS) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

Q1 Earnings Highs And Lows: Addus HomeCare (NASDAQ:ADUS) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

ADUS : 118.13 (+2.81%)
3 of Wall Street’s Favorite Stocks That Fall Short

3 of Wall Street’s Favorite Stocks That Fall Short

AD : 35.05 (-0.88%)
SPWH : 1.1600 (unch)
ADUS : 118.13 (+2.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special...

See More

Key Turning Points

3rd Resistance Point 123.17
2nd Resistance Point 120.93
1st Resistance Point 119.53
Last Price 118.13
1st Support Level 115.89
2nd Support Level 113.65
3rd Support Level 112.25

See More

52-Week High 124.43
Last Price 118.13
Fibonacci 61.8% 110.50
Fibonacci 50% 106.19
Fibonacci 38.2% 101.89
52-Week Low 87.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.