Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.84 +4.52%
on 06/14/24
119.79 -2.41%
on 06/18/24
-1.55 (-1.31%)
since 06/12/24
1-Month
108.80 +7.44%
on 05/23/24
119.98 -2.57%
on 06/12/24
+6.24 (+5.64%)
since 05/20/24
3-Month
87.88 +33.02%
on 04/23/24
119.98 -2.57%
on 06/12/24
+15.66 (+15.47%)
since 03/20/24
6-Month
85.94 +36.03%
on 02/26/24
119.98 -2.57%
on 06/12/24
+22.24 (+23.49%)
since 12/20/23
YTD
85.94 +36.03%
on 02/26/24
119.98 -2.57%
on 06/12/24
+24.05 (+25.90%)
since 12/29/23
52-Week
78.35 +49.20%
on 11/01/23
119.98 -2.57%
on 06/12/24
+26.54 (+29.37%)
since 06/20/23
2-Year
73.65 +58.71%
on 06/21/22
119.98 -2.57%
on 06/12/24
+39.09 (+50.24%)
since 06/17/22
3-Year
68.57 +70.48%
on 02/21/22
119.98 -2.57%
on 06/10/24
+28.84 (+32.75%)
since 06/21/21
5-Year
43.13 +171.07%
on 03/16/20
129.01 -9.38%
on 02/08/21
+41.95 (+55.97%)
since 06/24/19
10-Year
15.33 +662.56%
on 03/01/16
129.01 -9.38%
on 02/01/21
+94.42 (+420.02%)
since 06/01/14

52-Week Key Points

52-Week High 119.98
Last Price 116.90
Fibonacci 61.8% 104.08
Fibonacci 50% 99.17
Fibonacci 38.2% 94.25
52-Week Low 78.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.41%
1-Month 9 times -2.57%
3-Month 16 times -2.57%
6-Month 18 times -2.57%
YTD 18 times -2.57%
52-Week 24 times -2.57%
2-Year 33 times -2.57%
3-Year 10 times -2.57%
5-Year 22 times -9.38%
10-Year 29 times -9.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.52%
1-Month 3 times +7.44%
3-Month 6 times +33.02%
6-Month 10 times +36.03%
YTD 8 times +36.03%
52-Week 11 times +49.20%
2-Year 1 time +58.71%
3-Year 10 times +70.48%
5-Year 4 times +171.07%
10-Year 3 times +662.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar