[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Addus Homecare Corp (ADUS)

Addus Homecare Corp (ADUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,225,242
  • Shares Outstanding, K 18,665
  • Annual Sales, $ 1,423 M
  • Annual Income, $ 95,910 K
  • EBIT $ 159 M
  • EBITDA $ 176 M
  • 60-Month Beta 0.88
  • Price/Sales 1.52
  • Price/Cash Flow 17.81
  • Price/Book 1.93

Options Overview Details

View History
  • Implied Volatility 28.36% (+0.31%)
  • Historical Volatility 22.17%
  • IV Percentile 31%
  • IV Rank 30.14%
  • IV High 42.89% on 08/01/25
  • IV Low 22.09% on 08/22/25
  • Expected Move (DTE 23) 6.63 (5.57%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 128
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 311
  • Open Int (30-Day) 306
  • Expected Range 112.50 to 125.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.51
  • Number of Estimates 3
  • High Estimate $1.51
  • Low Estimate $1.50
  • Prior Year $1.31
  • Growth Rate Est. (year over year) +15.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.83 +23.03%
on 06/30/26
120.63 -1.24%
on 07/29/26
+21.08 (+21.50%)
since 06/29/26
3-Month
87.95 +35.45%
on 06/03/26
120.63 -1.24%
on 07/29/26
+22.17 (+22.87%)
since 04/29/26
52-Week
87.95 +35.45%
on 06/03/26
124.43 -4.26%
on 11/04/25
+11.24 (+10.42%)
since 07/29/25

Most Recent Stories

More News
Addus HomeCare Announces Second Quarter 2026 Earnings Release and Conference Call

Addus HomeCare Corporation (Nasdaq: ADUS), a provider of home care services, announced today that it will release earnings for the second quarter ended June 30, 2026, on Monday, August 3, 2026, after the...

ADUS : 119.13 (-0.08%)
3 Russell 2000 Stocks with Open Questions

3 Russell 2000 Stocks with Open Questions

ESNT : 68.12 (+1.10%)
DDD : 2.48 (-1.59%)
ADUS : 119.13 (-0.08%)
Q1 Earnings Highs And Lows: Addus HomeCare (NASDAQ:ADUS) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

Q1 Earnings Highs And Lows: Addus HomeCare (NASDAQ:ADUS) Vs The Rest Of The Senior Health, Home Health & Hospice Stocks

ADUS : 119.13 (-0.08%)
3 of Wall Street’s Favorite Stocks That Fall Short

3 of Wall Street’s Favorite Stocks That Fall Short

AD : 35.13 (+0.37%)
SPWH : 1.1500 (-1.71%)
ADUS : 119.13 (-0.08%)
3 Healthcare Stocks with Open Questions

3 Healthcare Stocks with Open Questions

MMSI : 80.84 (+3.26%)
LNTH : 100.00 (-2.57%)
ADUS : 119.13 (-0.08%)
1 Value Stock Worth Your Attention and 2 Facing Challenges

1 Value Stock Worth Your Attention and 2 Facing Challenges

ANF : 102.49 (-0.65%)
ADUS : 119.13 (-0.08%)
CAL : 12.86 (-3.31%)
Addus HomeCare Says License Moratorium Won’t Slow Personal Care Growth, M&A

Addus HomeCare (NASDAQ:ADUS) executives said a new federal moratorium on certain home health licenses should have little effect on the company’s growth plans, while highlighting continued improvement...

ADUS : 119.13 (-0.08%)
1 Growth Stock with All-Star Potential and 2 Facing Headwinds

1 Growth Stock with All-Star Potential and 2 Facing Headwinds

RUN : 9.47 (-1.66%)
ADUS : 119.13 (-0.08%)
FICO : 1,373.08 (+2.76%)
3 Small-Cap Stocks with Open Questions

3 Small-Cap Stocks with Open Questions

GBCI : 48.81 (-1.41%)
POST : 97.53 (+3.40%)
ADUS : 119.13 (-0.08%)
GoodRx, RadNet, Addus HomeCare, Novavax, and Mettler-Toledo Shares Plummet, What You Need To Know

GoodRx, RadNet, Addus HomeCare, Novavax, and Mettler-Toledo Shares Plummet, What You Need To Know

GDRX : 3.22 (+3.21%)
NVAX : 7.34 (-0.41%)
MTD : 1,388.33 (unch)
RDNT : 63.37 (+0.24%)
ADUS : 119.13 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

ADDUS HOMECARE is a comprehensive provider of a broad range of social and medical services in the home. The company's services include personal care and assistance with activities of daily living, skilled nursing and rehabilitative therapies, and adult day care. Its consumers are individuals with special...

See More

Key Turning Points

3rd Resistance Point 122.03
2nd Resistance Point 121.33
1st Resistance Point 120.23
Last Price 119.13
1st Support Level 118.43
2nd Support Level 117.73
3rd Support Level 116.63

See More

52-Week High 124.43
Last Price 119.13
Fibonacci 61.8% 110.50
Fibonacci 50% 106.19
Fibonacci 38.2% 101.89
52-Week Low 87.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.