Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Sportsman's Wareh (SPWH)
Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 190,663
  • Shares Outstanding, K 37,385
  • Annual Sales, $ 1,400 M
  • Annual Income, $ 40,520 K
  • 60-Month Beta 0.87
  • Price/Sales 0.14
  • Price/Cash Flow 2.43
  • Price/Book 0.66
Trade SPWH with:

Options Overview Details

View History
  • Implied Volatility 80.88% ( -5.05%)
  • Historical Volatility 70.76%
  • IV Percentile 90%
  • IV Rank 63.12%
  • IV High 112.90% on 09/07/23
  • IV Low 26.09% on 07/20/23
  • Put/Call Vol Ratio 0.50
  • Today's Volume 39
  • Volume Avg (30-Day) 222
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 6,686
  • Open Int (30-Day) 8,810

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/23
See More
  • Average Estimate -0.11
  • Number of Estimates 1
  • High Estimate -0.11
  • Low Estimate -0.11
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -132.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.32 +18.06%
on 11/09/23
5.55 -8.11%
on 11/03/23
-0.05 (-0.97%)
since 11/01/23
3-Month
2.98 +71.14%
on 09/07/23
5.55 -8.11%
on 11/03/23
+0.41 (+8.74%)
since 09/01/23
52-Week
2.98 +71.14%
on 09/07/23
10.62 -51.98%
on 12/08/22
-4.54 (-47.10%)
since 12/01/22

Most Recent Stories

More News
Sportsman's Warehouse (SPWH) Stock Trades Up, Here Is Why

Sportsman's Warehouse (SPWH) Stock Trades Up, Here Is Why

SPWH : 5.10 (+5.59%)
Specialty Retail Stocks Q2 In Review: Ulta (NASDAQ:ULTA) Vs Peers

Specialty Retail Stocks Q2 In Review: Ulta (NASDAQ:ULTA) Vs Peers

ULTA : 472.03 (+10.81%)
GME : 15.30 (+5.15%)
SPWH : 5.10 (+5.59%)
BBWI : 33.89 (+3.89%)
SBH : 10.38 (+7.34%)
Specialty Retail Stocks Q2 Results: Benchmarking Best Buy Co (NYSE:BBY)

Specialty Retail Stocks Q2 Results: Benchmarking Best Buy Co (NYSE:BBY)

BBY : 73.42 (+3.50%)
GME : 15.30 (+5.15%)
SPWH : 5.10 (+5.59%)
ULTA : 472.03 (+10.81%)
BBWI : 33.89 (+3.89%)
Dave & Buster's, Verint fall; Designer Brands, Calavo Growers rise, Thursday, 9/7/2023

Stocks that are trading heavily or have substantial price changes Thursday: Dave & Buster’s, Verint fall; Designer Brands, Calavo Growers rise

CVGW : 22.94 (+5.76%)
VRNT : 24.96 (+1.59%)
SPWH : 5.10 (+5.59%)
PLAY : 43.14 (+5.12%)
WRK : 41.73 (+1.36%)
Why Sportsman's Warehouse (SPWH) Shares Are Sliding Today

Why Sportsman's Warehouse (SPWH) Shares Are Sliding Today

SPWH : 5.10 (+5.59%)
Stocks Slump Before the Open as Inflation and Interest Rate Worries Return

September S&P 500 futures (ESU23) are down -0.58%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.88% this morning after three major U.S. benchmark indices ended the regular session lower...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
AAPL : 191.24 (+0.68%)
LMT : 449.41 (+0.37%)
JNJ : 158.38 (+2.41%)
AVAV : 139.71 (+1.53%)
DLG.LN : 191.800 (+1.75%)
WRK : 41.73 (+1.36%)
GME : 15.30 (+5.15%)
PATH : 25.04 (+26.72%)
AI : 30.89 (+6.08%)
SPWH : 5.10 (+5.59%)
Sportsman's Warehouse (NASDAQ:SPWH) Misses Q2 Sales Targets, Stock Drops 19.9%

Sportsman's Warehouse (NASDAQ:SPWH) Misses Q2 Sales Targets, Stock Drops 19.9%

SPWH : 5.10 (+5.59%)
Sportsman's Warehouse: Fiscal Q2 Earnings Snapshot

Sportsman's Warehouse: Fiscal Q2 Earnings Snapshot

SPWH : 5.10 (+5.59%)
Feeling Bold? Sportsman’s Warehouse (SPWH) Offers a Controversial Wager

While COVID-19 skyrocketed Sportsman’s Warehouse due to firearms demand, social normalization helped cool sentiment for SPWH stock. Still, there’s one factor not to overlook.

SPWH : 5.10 (+5.59%)
Academy Sports + Outdoors Looks Hot For A Summer Rebound 

Academy Sports + Outdoors fell after issuing weak guidance, but the market bought the dip, and a bottom and rebound are in play.

ASO : 55.17 (+8.45%)
SPWH : 5.10 (+5.59%)
DKS : 138.27 (+6.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range...

See More

Key Turning Points

3rd Resistance Point 5.64
2nd Resistance Point 5.39
1st Resistance Point 5.25
Last Price 5.10
1st Support Level 4.86
2nd Support Level 4.61
3rd Support Level 4.47

See More

52-Week High 10.62
Fibonacci 61.8% 7.70
Fibonacci 50% 6.80
Fibonacci 38.2% 5.90
Last Price 5.10
52-Week Low 2.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar