Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sportsman's Wareh (SPWH)

Sportsman's Wareh (SPWH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 611,152
  • Shares Outstanding, K 43,607
  • Annual Sales, $ 886,400 K
  • Annual Income, $ 20,220 K
  • 60-Month Beta 0.85
  • Price/Sales 0.70
  • Price/Cash Flow 15.26
  • Price/Book 4.33
Trade SPWH with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/20
See More
  • Average Estimate 0.51
  • Number of Estimates 3
  • High Estimate 0.56
  • Low Estimate 0.42
  • Prior Year 0.25
  • Growth Rate Est. (year over year) +104.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.31 +4.21%
on 09/28/20
17.34 -20.01%
on 10/14/20
+0.36 (+2.66%)
since 09/25/20
3-Month
12.56 +10.43%
on 09/04/20
18.46 -24.86%
on 09/02/20
-2.57 (-15.63%)
since 07/24/20
52-Week
4.08 +239.95%
on 03/16/20
18.46 -24.86%
on 09/02/20
+7.12 (+105.48%)
since 10/25/19

Most Recent Stories

More News
Is Sportsman's Warehouse (SPWH) a Great Value Stock Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

SPWH : 13.87 (-1.03%)
Has Sportsmans Warehouse Holdings (SPWH) Outpaced Other Retail-Wholesale Stocks This Year?

Is (SPWH) Outperforming Other Retail-Wholesale Stocks This Year?

SPWH : 13.87 (-1.03%)
Rise in September Sales Makes These 5 Retail Stocks Attractive

Consumer spending activity, which accounts for more than two-thirds of economic activity, ticks up, resulting in stellar sales in September. Companies such as Walmart (WMT), Target (TGT), Lowe's (LOW),...

TGT : 157.97 (-1.41%)
WMT : 142.16 (-1.17%)
LOW : 168.13 (-2.33%)
AZO : 1,152.00 (-2.63%)
SPWH : 13.87 (-1.03%)
Retail Sales Boom as Americans Splurge: 5 Winners

Americans spent more on apparels, sporting goods, foods and furniture last month, a boon for stocks like Zumiez (ZUMZ), Levi Strauss (LEVI), RH, Jack in the Box (JACK) and Sportsman's Warehouse (SPWH)....

JACK : 86.04 (-1.90%)
ZUMZ : 30.74 (-1.44%)
RH : 365.20 (-7.33%)
SPWH : 13.87 (-1.03%)
LEVI : 16.27 (-3.27%)
Zumiez (ZUMZ) Adapts to New Normal as Shoppers Go Online

Zumiez (ZUMZ) has been making every effort to expand its e-commerce and omni-channel platforms to provide consumers with the facility of quick and easy access to products and brands.

ZUMZ : 30.74 (-1.44%)
SPWH : 13.87 (-1.03%)
TPR : 21.27 (-0.75%)
LEVI : 16.27 (-3.27%)
5 Retail Stocks Poised for Stellar Q3 Earnings Performance

Retailers have been focusing on superior product strategy, advancement of omni-channel capabilities and making prudent capital investments to resonate well with consumer.

TGT : 157.97 (-1.41%)
BBY : 114.36 (-3.26%)
LOW : 168.13 (-2.33%)
KR : 33.16 (+1.22%)
SPWH : 13.87 (-1.03%)
NASDAQ Soars Over 2.5% as Stocks Make It Four in a Row

NASDAQ Soars Over 2.5% as Stocks Make It Four in a Row

SLGN : 35.21 (-1.48%)
AYI : 91.28 (-3.60%)
LEVI : 16.27 (-3.27%)
UNFI : 16.11 (-0.25%)
GOOGL : 1,584.29 (-2.98%)
VSAT : 34.69 (-2.94%)
ILMN : 319.06 (-1.39%)
APHA : 4.57 (+0.44%)
CGC : 18.53 (-6.08%)
KERN : 3.45 (-8.49%)
TPH : 17.12 (-4.46%)
LKQ : 31.72 (-3.53%)
JBL : 34.13 (-4.50%)
SPWH : 13.87 (-1.03%)
CHRW : 99.59 (-0.94%)
DHI : 70.84 (-3.04%)
LEN : 75.02 (-4.15%)
PHM : 42.41 (-3.59%)
SURF : 8.75 (-8.57%)
AAPL : 115.05 (+0.01%)
AMZN : 3,207.04 (+0.08%)
JPM : 101.24 (-2.48%)
C : 43.26 (-1.57%)
BAC : 24.54 (-1.45%)
GS : 201.14 (-1.90%)
WFC : 22.70 (-2.49%)
USB : 39.96 (-1.72%)
New Sportsman's Warehouse Store Opens in Brentwood, California

Sportsman's Warehouse Holdings, Inc. (Nasdaq: SPWH), www.sportsmans.com, is opening a new location at 5491 Lone Tree Way, Brentwood, California 94513 this month. The Grand Opening Celebration takes place...

SPWH : 13.87 (-1.03%)
Freshen Up Your Wardrobe This Holiday Season: 4 Apparel Picks

Industry participants have been focusing on superior product strategy, advancement of omni-channel capabilities and prudent capital investments to resonate well with consumer demand and behavior.

ZUMZ : 30.74 (-1.44%)
VRA : 7.11 (-2.34%)
SPWH : 13.87 (-1.03%)
TPR : 21.27 (-0.75%)
Zacks Industry Outlook Highlights: Tapestry, Zumiez, Sportsman's Warehouse and Vera Bradley

Zacks Industry Outlook Highlights: Tapestry, Zumiez, Sportsman's Warehouse and Vera Bradley

ZUMZ : 30.74 (-1.44%)
VRA : 7.11 (-2.34%)
LB : 34.16 (-1.73%)
SPWH : 13.87 (-1.03%)
TPR : 21.27 (-0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range...

See More

Key Turning Points

2nd Resistance Point 14.46
1st Resistance Point 14.16
Last Price 13.87
1st Support Level 13.59
2nd Support Level 13.31

See More

52-Week High 18.46
Last Price 13.87
Fibonacci 61.8% 12.97
Fibonacci 50% 11.27
Fibonacci 38.2% 9.57
52-Week Low 4.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar