Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sportsman's Wareh (SPWH)

Sportsman's Wareh (SPWH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 427,091
  • Shares Outstanding, K 44,121
  • Annual Sales, $ 1,506 M
  • Annual Income, $ 108,470 K
  • 60-Month Beta 0.88
  • Price/Sales 0.29
  • Price/Cash Flow 4.17
  • Price/Book 1.37
Trade SPWH with:

Options Overview Details

View History
  • Implied Volatility 42.84% ( -2.11%)
  • Historical Volatility 44.69%
  • IV Percentile 15%
  • IV Rank 32.08%
  • IV High 130.00% on 11/08/21
  • IV Low 1.66% on 09/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 353
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 13,878
  • Open Int (30-Day) 12,713

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/22
See More
  • Average Estimate 0.26
  • Number of Estimates 2
  • High Estimate 0.28
  • Low Estimate 0.24
  • Prior Year 0.44
  • Growth Rate Est. (year over year) -40.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.20 +10.65%
on 07/27/22
10.35 -1.69%
on 08/08/22
+0.15 (+1.50%)
since 07/08/22
3-Month
8.46 +20.33%
on 06/01/22
10.74 -5.26%
on 06/27/22
+0.56 (+5.82%)
since 05/06/22
52-Week
8.46 +20.33%
on 06/01/22
17.95 -43.29%
on 10/15/21
-7.64 (-42.87%)
since 08/06/21

Most Recent Stories

More News
Implied Volatility Surging for Sportsman's Warehouse (SPWH) Stock Options

Investors need to pay close attention to Sportsman's Warehouse (SPWH) stock based on the movements in the options market lately.

SPWH : 10.18 (+5.17%)
B.Riley Financial Remains a Buy on Sportsman’s Warehouse (SPWH)

In a report released today, Eric Wold from B.Riley Financial reiterated a Buy rating on Sportsman's Warehouse (SPWH – Research Report), with a price target of $14.00. The company's shares closed last...

SPWH : 10.18 (+5.17%)
B.Riley Financial Thinks Sportsman’s Warehouse’s Stock is Going to Recover

In a report issued on July 5, Eric Wold from B.Riley Financial maintained a Buy rating on Sportsman's Warehouse (SPWH – Research Report), with a price target of $14.00. The company's shares closed last...

SPWH : 10.18 (+5.17%)
Why Sportsman's Warehouse Stock Was Down Today

The outdoor speciality retailer reported lower demand for merchandise compared to the stimulus-driven surge a year ago.

SPWH : 10.18 (+5.17%)
Stocks Higher on Strength in Salesforce and Delta Air Lines

Morning Markets June S&P 500 futures (ESM22 ) this morning are up +0.45%. An 8% jump in Salesforce in pre-market trading is supporting moderate gains in U.S stock futures after the company raised its...

ESU22 : 4,142.00 (+0.01%)
CRM : 189.75 (-0.22%)
DAL : 33.75 (+2.46%)
VSCO : 39.19 (+5.35%)
HPQ : 33.45 (-0.39%)
XYL : 99.66 (+2.51%)
APPS : 23.70 (+3.58%)
AMBA : 88.39 (-0.73%)
CHPT : 16.00 (-0.37%)
MDT : 93.58 (+0.32%)
SPGI : 378.12 (+0.39%)
SEE : 57.12 (+2.97%)
Sportsman's Warehouse (SPWH) Q1 Earnings and Revenues Surpass Estimates

Sportsman's Warehouse (SPWH) delivered earnings and revenue surprises of 600% and 1.13%, respectively, for the quarter ended April 2022. Do the numbers hold clues to what lies ahead for the stock?

SPWH : 10.18 (+5.17%)
DBI : 16.45 (+8.29%)
Sportsman's Warehouse Holdings, Inc. Announces Strong First Quarter 2022 Financial Results

Amends credit agreement to provide for $350 million of maximum borrowing capacity...

SPWH : 10.18 (+5.17%)
Sportsman’s Warehouse Appoints Sherry Jane Love as Senior Vice President of Merchandising

New position responsible for leading omni-channel merchandising efforts and private brand development at www.sportsmans.com...

SPWH : 10.18 (+5.17%)
Sportsman's Warehouse Holdings, Inc. to Present at Craig-Hallum’s Institutional Investor Conference and Baird’s Global Consumer, Technology and Services Conference

WEST JORDAN, Utah, May 27, 2022 (GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's Warehouse" or the “Company”) (Nasdaq: SPWH) today...

SPWH : 10.18 (+5.17%)
American Eagle Outfitters (AEO) Q1 Earnings and Revenues Miss Estimates

American Eagle (AEO) delivered earnings and revenue surprises of -33.33% and 7.18%, respectively, for the quarter ended April 2022. Do the numbers hold clues to what lies ahead for the stock?

AEO : 12.63 (+4.73%)
SPWH : 10.18 (+5.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range...

See More

Key Turning Points

3rd Resistance Point 11.04
2nd Resistance Point 10.70
1st Resistance Point 10.44
Last Price 10.18
1st Support Level 9.84
2nd Support Level 9.49
3rd Support Level 9.23

See More

52-Week High 17.95
Fibonacci 61.8% 14.32
Fibonacci 50% 13.20
Fibonacci 38.2% 12.09
Last Price 10.18
52-Week Low 8.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar