Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Itron Inc (ITRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,330,440
  • Shares Outstanding, K 39,200
  • Annual Sales, $ 2,018 M
  • Annual Income, $ 57,300 K
  • 36-Month Beta 0.95
  • Price/Sales 1.15
  • Price/Cash Flow 12.27
  • Price/Book 3.25

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.70 +4.85%
on 06/01/18
61.10 -2.70%
on 06/22/18
+0.55 (+0.93%)
since 05/22/18
3-Month
56.70 +4.85%
on 06/01/18
72.20 -17.66%
on 03/29/18
-11.85 (-16.62%)
since 03/22/18
52-Week
56.70 +4.85%
on 06/01/18
79.95 -25.64%
on 11/01/17
-9.60 (-13.90%)
since 06/22/17

Most Recent Stories

More News
Itron Transforms the Gas Distribution Network with Launch of Intelligent Gas Meter

Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, today announced the launch of the Itron Intelis gas meter. The new meter transforms the...

ITRI : 59.45 (-0.92%)
Recent Analysis Shows Carpenter Technology, Fiserv, W.R. Grace, Hannon Armstrong Sustainable Infrastructure Capital, Belden, and Itron Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Carpenter Technology Corporation...

BDC : 61.94 (+0.16%)
ITRI : 59.45 (-0.92%)
CRS : 56.16 (+1.26%)
FISV : 75.57 (-0.28%)
GRA : 73.16 (+0.66%)
HASI : 18.98 (-0.32%)
Itron to Deploy OpenWay(R) Riva Solution in Thailand

Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, in collaboration with its consortium partner ALT Telecom Public Company Limited was selected...

ITRI : 59.45 (-0.92%)
Itron Announces Hands-Free BYOT(TM) Solution

Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, launched its Hands-free BYOT(TM) solution to enable public power utilities to implement...

ITRI : 59.45 (-0.92%)
Itron (ITRI) Down 12.7% Since Earnings Report: Can It Rebound?

Itron (ITRI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ITRI : 59.45 (-0.92%)
Smart Water Management Market to be worth US$15,232.6 mn by 2019-end as Fresh Water Reserves Dwindle

The global market for smart water management has witnessed the emergence of several new market players due to weak entry barriers. Despite the expertise and technological prowess required to cater to the...

ITRI : 59.45 (-0.92%)
ABB : 22.47 (+1.72%)
IBM : 141.28 (+0.02%)
HON : 144.00 (+0.02%)
EMR : 69.87 (+0.97%)
SBGSF : 83.2000 (+0.64%)
Itron to Introduce Ultrasonic Intelis Water Meter at AWWA Conference

Itron, Inc. (NASDAQ: ITRI), which is innovating the way utilities and cities manage energy and water, today introduced the Itron Intelis water meter. From one of the leading meter...

ITRI : 59.45 (-0.92%)
Power Over Energy Tops 1 Million Facebook Fans

Power Over Energy, a social media energy literacy initiative, just reached a milestone on its Facebook page, passing 1 million fans - a landmark achievement in the organization's...

ITRI : 59.45 (-0.92%)
Nicholas Financial Announces Kelly Malson as Chief Financial Officer

Nicholas Financial, Inc. (NASDAQ:NICK) announced today the appointment of Kelly Malson as Chief Financial Officer effective on or before June 15, 2018.

ITRI : 59.45 (-0.92%)
CONN : 35.00 (-2.51%)
NICK : 8.69 (unch)
WRLD : 120.68 (-0.26%)
Itron's Smart Grid Solution to Widen JPS' Metering Services

Itron's (ITRI) smart grid solution will assist JPS to extend accurate meter reading and enhance post-storm restorations.

ITRI : 59.45 (-0.92%)
ADI : 99.09 (-0.07%)
AZPN : 92.26 (-2.66%)
ATEYY : 20.9100 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ITRI with:

Business Summary

Itron is a world-leading technology and services company dedicated to the resourceful use of energy and water. They provide comprehensive solutions that measure, manage and analyze energy and water. Their broad product portfolio includes electricity, gas, water and thermal energy measurement devices...

See More

Key Turning Points

2nd Resistance Point 61.88
1st Resistance Point 60.67
Last Price 59.45
1st Support Level 58.67
2nd Support Level 57.88

See More

52-Week High 79.95
Fibonacci 61.8% 71.07
Fibonacci 50% 68.32
Fibonacci 38.2% 65.58
Last Price 59.45
52-Week Low 56.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar