Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | CGNX | ||
| Company | Itron Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.34 | 53.26 | 37.66 | ||
| High | 99.89 | 53.82 | 39.14 | ||
| Low | 97.50 | 53.10 | 37.55 | ||
| Latest | 99.16 | 53.38 | 38.90 | ||
| Change | +0.82 | -0.07 | +1.21 | ||
| % Change | +0.83% | -0.13% | +3.21% | ||
| Volume | 575,200 | 2,570,300 | 1,728,800 | ||
| 20-Day Average Volume | 779,735 | 3,019,130 | 1,693,885 | ||
| Previous Close | 98.34 | 53.45 | 37.69 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.99 | 52.06 | 37.57 | ||
| 20-Day Raw Stochastic | 39.30% | 88.53% | 71.89% | ||
| 20-Day Relative Strength | 39.40 | 61.73 | 46.01 | ||
| Weighted Alpha | -10.72 | -23.86 | +6.69 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 11/26/25 | +0.28% since 11/26/25 | +1.81% since 11/26/25 | ||
| Low | 96.35 on 12/03/25 | 52.57 on 12/02/25 | 37.17 on 12/03/25 | ||
| High | 99.89 on 12/04/25 | 53.82 on 12/04/25 | 39.14 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -6.94% since 11/04/25 | +6.04% since 11/04/25 | -2.75% since 11/04/25 | ||
| Low | 93.41 on 11/21/25 | 49.99 on 11/07/25 | 34.68 on 11/20/25 | ||
| High | 108.04 on 11/06/25 | 53.82 on 12/04/25 | 40.71 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -18.13% since 09/04/25 | +12.19% since 09/04/25 | -12.13% since 09/04/25 | ||
| Low | 93.41 on 11/21/25 | 47.01 on 09/09/25 | 34.68 on 11/20/25 | ||
| High | 142.00 on 10/30/25 | 55.93 on 10/29/25 | 49.76 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -17.08% since 06/04/25 | -25.78% since 06/04/25 | +30.45% since 06/04/25 | ||
| Low | 93.41 on 11/21/25 | 46.34 on 08/11/25 | 29.22 on 06/23/25 | ||
| High | 142.00 on 10/30/25 | 73.77 on 06/09/25 | 49.76 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,541,627 | 16,954,128 | 6,519,563 | ||
| Shares Outstanding, K | 45,801 | 317,612 | 167,598 | ||
| Annual Sales | 2,440,840,000 | 6,231,800,000 | 914,520,000 | ||
| Annual Net Income | 239,110,000 | 832,900,000 | 106,170,000 | ||
| Last Quarter Sales | 581,630,000 | 1,027,100,000 | 276,890,000 | ||
| Last Quarter Net Income | 65,610,000 | 55,000,000 | 17,660,000 | ||
| 60-Month Beta | 1.52 | 1.13 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 10/30/25 | 0.68 on 10/29/25 | 0.33 on 10/29/25 | ||
| Latest Earnings Date | 10/30/25 | 10/29/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | 0.060 on 11/28/25 | 0.085 on 11/13/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 16.30 | 53.08 | ||