Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | TER | CGNX | ||
| Company | Itron Inc | Teradyne Inc | Cognex Cp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.11 | 110.44 | 39.90 | ||
| High | 97.84 | 114.67 | 40.94 | ||
| Low | 93.75 | 110.27 | 39.69 | ||
| Last | 95.75 | 114.13 | 40.61 | ||
| Change | +1.36 | +5.22 | +0.82 | ||
| % Change | +1.44% | +4.79% | +2.06% | ||
| Volume | 374,000 | 5,205,500 | 542,200 | ||
| 20-Day Average Volume | 391,040 | 2,275,115 | 768,125 | ||
| Previous Close | 94.39 | 108.91 | 39.79 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.56 | 105.74 | 40.22 | ||
| 20-Day Raw Stochastic | 78.95% | 96.32% | 53.72% | ||
| 20-Day Relative Strength | 63.76% | 59.27% | 52.75% | ||
| Weighted Alpha | +64.98 | +25.06 | -13.39 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 04/19/24 | +18.92% since 04/19/24 | +5.59% since 04/19/24 | ||
| Low | 89.66 on 04/22/24 | 96.20 on 04/22/24 | 38.56 on 04/22/24 | ||
| High | 97.84 on 04/26/24 | 114.67 on 04/26/24 | 40.94 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 03/26/24 | +5.54% since 03/26/24 | -1.77% since 03/26/24 | ||
| Low | 87.91 on 04/02/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 | ||
| High | 97.84 on 04/26/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +29.51% since 01/26/24 | +8.22% since 01/26/24 | +7.52% since 01/26/24 | ||
| Low | 71.00 on 02/05/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 | ||
| High | 97.84 on 04/26/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +65.86% since 10/26/23 | +34.08% since 10/26/23 | +17.17% since 10/26/23 | ||
| Low | 56.11 on 10/31/23 | 81.07 on 11/01/23 | 34.28 on 11/01/23 | ||
| High | 97.84 on 04/26/24 | 114.83 on 04/01/24 | 42.82 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,389,371 | 17,458,920 | 6,970,057 | ||
| Shares Outstanding, K | 45,842 | 152,974 | 171,634 | ||
| Annual Sales | 2,173,630,000 | 2,676,300,000 | 837,550,000 | ||
| Annual Net Income | 96,920,000 | 448,750,000 | 113,230,000 | ||
| Last Quarter Sales | 577,170,000 | 670,600,000 | 196,670,000 | ||
| Last Quarter Net Income | 44,390,000 | 117,060,000 | 11,230,000 | ||
| 60-Month Beta | 1.41 | 1.56 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/26/24 | 0.51 on 04/24/24 | 0.11 on 02/15/24 | ||
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/15/24 | 0.075 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | 02/15/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.18 | 37.69 | 68.60 | ||