Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | CGNX | ||
| Company | Itron Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.67 | 58.94 | 64.74 | ||
| High | 80.67 | 59.54 | 65.23 | ||
| Low | 79.09 | 58.72 | 62.30 | ||
| Latest | 80.13 | 58.92 | 62.43 | ||
| Change | +0.89 | +0.20 | -1.83 | ||
| % Change | +1.12% | +0.34% | -2.85% | ||
| Volume | 397,318 | 1,170,438 | 777,585 | ||
| 20-Day Average Volume | 1,017,163 | 3,192,256 | 2,652,005 | ||
| Previous Close | 79.24 | 58.72 | 64.26 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.39 | 60.38 | 59.42 | ||
| 20-Day Raw Stochastic | 10.72% | 23.71% | 52.10% | ||
| 20-Day Relative Strength | 37.75 | 49.20 | 60.11 | ||
| Weighted Alpha | -28.90 | -0.60 | +80.69 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/11/26 | -2.19% since 05/11/26 | -7.02% since 05/11/26 | ||
| Low | 79.08 on 05/18/26 | 58.40 on 05/14/26 | 62.30 on 05/18/26 | ||
| High | 83.47 on 05/14/26 | 60.67 on 05/12/26 | 67.03 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -18.28% since 04/17/26 | -2.53% since 04/17/26 | +12.68% since 04/17/26 | ||
| Low | 78.53 on 04/28/26 | 57.80 on 04/30/26 | 52.36 on 04/29/26 | ||
| High | 98.59 on 04/20/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.22% since 02/18/26 | +1.13% since 02/18/26 | +10.26% since 02/18/26 | ||
| Low | 78.53 on 04/28/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 104.53 on 02/20/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -16.44% since 11/18/25 | +17.08% since 11/18/25 | +74.18% since 11/18/25 | ||
| Low | 78.53 on 04/28/26 | 50.09 on 11/19/25 | 34.60 on 12/15/25 | ||
| High | 107.18 on 02/11/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,513,422 | 17,901,438 | 10,694,086 | ||
| Shares Outstanding, K | 44,339 | 304,861 | 166,419 | ||
| Annual Sales | 2,367,190,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 301,060,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 586,980,000 | 1,069,400,000 | 268,440,000 | ||
| Last Quarter Net Income | 53,460,000 | 136,400,000 | 51,700,000 | ||
| 60-Month Beta | 1.35 | 1.09 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/28/26 | 0.70 on 04/30/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/13/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 20.60 | 68.84 | ||