Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | CGNX | ||
| Company | Itron Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 102.82 | 60.67 | 68.39 | ||
| High | 104.06 | 62.17 | 70.14 | ||
| Low | 102.49 | 60.42 | 66.84 | ||
| Last | 103.75 | 61.71 | 66.89 | ||
| Change | +0.93 | +0.84 | -0.49 | ||
| Percent Change | +0.90% | +1.38% | -0.73% | ||
| Volume | 371,114 | 2,120,102 | 2,077,252 | ||
| 20-Day Average Volume | 1,149,581 | 2,998,802 | 1,978,488 | ||
| Previous | 102.82 | 60.87 | 67.38 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.73 | 61.04 | 64.27 | ||
| 20-Day Raw Stochastic | 83.56% | 59.75% | 62.59% | ||
| 20-Day Relative Strength | 65.20 | 52.33 | 53.26 | ||
| Weighted Alpha | -1.22 | +28.68 | +47.99 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/31/26 | +4.22% since 07/31/26 | +2.53% since 07/31/26 | ||
| Low | 100.08 on 08/03/26 | 59.13 on 08/03/26 | 64.25 on 08/03/26 | ||
| High | 107.00 on 08/05/26 | 62.17 on 08/07/26 | 72.70 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +22.87% since 07/07/26 | -1.34% since 07/07/26 | +4.18% since 07/07/26 | ||
| Low | 81.13 on 07/27/26 | 57.48 on 07/30/26 | 57.17 on 07/29/26 | ||
| High | 108.20 on 07/28/26 | 64.56 on 07/28/26 | 72.70 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +27.87% since 05/07/26 | +1.33% since 05/07/26 | +1.47% since 05/07/26 | ||
| Low | 77.77 on 05/19/26 | 57.38 on 05/20/26 | 57.17 on 07/29/26 | ||
| High | 108.20 on 07/28/26 | 64.56 on 07/28/26 | 72.88 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -0.29% since 02/06/26 | +2.64% since 02/06/26 | +57.87% since 02/06/26 | ||
| Low | 77.77 on 05/19/26 | 53.48 on 03/30/26 | 42.04 on 02/09/26 | ||
| High | 108.20 on 07/28/26 | 64.56 on 07/28/26 | 72.88 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,502,179 | 18,383,774 | 11,213,312 | ||
| Shares Outstanding, K | 43,787 | 302,017 | 166,419 | ||
| Annual Sales, $M | 2,367,190,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income, $M | 301,060,000 | 579,200,000 | 114,440,000 | ||
| Last Qtr Sales, $M | 562,900,000 | 1,096,800,000 | 268,440,000 | ||
| Last Qtr Income, $M | 53,270,000 | 157,300,000 | 51,700,000 | ||
| 60-Month Beta | 1.30 | 1.06 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 07/28/26 | 0.74 on 07/29/26 | 0.45 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/22/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 20.31 | 57.96 | ||