Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | CGNX | ||
| Company | Itron Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.73 | 61.63 | 64.00 | ||
| High | 82.40 | 61.75 | 64.00 | ||
| Low | 78.79 | 60.95 | 60.51 | ||
| Latest | 80.07 | 61.28 | 60.82 | ||
| Change | -0.98 | -0.19 | -3.85 | ||
| % Change | -1.21% | -0.31% | -5.95% | ||
| Volume | 883,300 | 2,328,300 | 1,816,800 | ||
| 20-Day Average Volume | 682,205 | 3,245,710 | 2,304,865 | ||
| Previous Close | 81.05 | 61.47 | 64.67 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.03 | 59.62 | 64.90 | ||
| 20-Day Raw Stochastic | 25.56% | 89.24% | 9.66% | ||
| 20-Day Relative Strength | 41.32 | 57.90 | 49.71 | ||
| Weighted Alpha | -31.90 | +1.55 | +68.83 | ||
| Today's Opinion | 100% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.92% since 05/29/26 | +5.08% since 05/29/26 | -7.64% since 05/29/26 | ||
| Low | 78.79 on 06/05/26 | 57.88 on 06/01/26 | 60.51 on 06/05/26 | ||
| High | 85.34 on 06/01/26 | 61.75 on 06/05/26 | 68.33 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.15% since 05/05/26 | +0.97% since 05/05/26 | +3.38% since 05/05/26 | ||
| Low | 77.77 on 05/19/26 | 57.38 on 05/20/26 | 59.11 on 05/06/26 | ||
| High | 86.93 on 05/06/26 | 61.75 on 06/05/26 | 71.90 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.22% since 03/05/26 | +5.60% since 03/05/26 | +18.67% since 03/05/26 | ||
| Low | 77.77 on 05/19/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 100.49 on 04/17/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -18.19% since 12/05/25 | +14.01% since 12/05/25 | +58.30% since 12/05/25 | ||
| Low | 77.77 on 05/19/26 | 52.43 on 01/30/26 | 34.60 on 12/15/25 | ||
| High | 107.18 on 02/11/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,550,224 | 18,681,882 | 10,121,604 | ||
| Shares Outstanding, K | 44,339 | 304,861 | 166,419 | ||
| Annual Sales | 2,367,190,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 301,060,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 586,980,000 | 1,069,400,000 | 268,440,000 | ||
| Last Quarter Net Income | 53,460,000 | 136,400,000 | 51,700,000 | ||
| 60-Month Beta | 1.33 | 1.06 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/28/26 | 0.70 on 04/30/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/13/26 | 0.085 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 21.49 | 67.36 | ||