Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | CGNX | ||
| Company | Itron Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 89.03 | 61.17 | 55.70 | ||
| High | 89.65 | 62.28 | 57.30 | ||
| Low | 85.00 | 61.12 | 53.57 | ||
| Latest | 86.92 | 62.01 | 55.09 | ||
| Change | -1.63 | +0.92 | +0.83 | ||
| % Change | -1.84% | +1.51% | +1.53% | ||
| Volume | 1,979,100 | 4,558,200 | 2,375,600 | ||
| 20-Day Average Volume | 805,840 | 2,715,440 | 1,604,750 | ||
| Previous Close | 88.55 | 61.09 | 54.26 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.27 | 58.93 | 52.88 | ||
| 20-Day Raw Stochastic | 20.08% | 96.93% | 81.09% | ||
| 20-Day Relative Strength | 41.08 | 65.04 | 59.27 | ||
| Weighted Alpha | -19.86 | +8.71 | +62.96 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.97% since 04/20/26 | +1.71% since 04/20/26 | -0.70% since 04/20/26 | ||
| Low | 85.00 on 04/27/26 | 60.44 on 04/22/26 | 52.83 on 04/23/26 | ||
| High | 96.39 on 04/21/26 | 62.28 on 04/27/26 | 57.30 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 03/27/26 | +15.00% since 03/27/26 | +15.76% since 03/27/26 | ||
| Low | 83.51 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 100.49 on 04/17/26 | 62.28 on 04/27/26 | 57.30 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -12.20% since 01/27/26 | +16.67% since 01/27/26 | +39.61% since 01/27/26 | ||
| Low | 83.51 on 03/30/26 | 52.43 on 01/30/26 | 38.23 on 02/02/26 | ||
| High | 107.18 on 02/11/26 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -36.14% since 10/27/25 | +25.35% since 10/27/25 | +14.11% since 10/27/25 | ||
| Low | 83.51 on 03/30/26 | 48.97 on 10/28/25 | 34.60 on 12/15/25 | ||
| High | 142.00 on 10/30/25 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,294 | 19,090,336 | 9,200,802 | ||
| Shares Outstanding, K | 44,320 | 307,859 | 167,014 | ||
| Annual Sales | 2,367,190,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 301,060,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 571,660,000 | 139,000,000 | 252,340,000 | ||
| Last Quarter Net Income | 101,630,000 | 185,700,000 | 32,660,000 | ||
| 60-Month Beta | 1.50 | 1.09 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/17/26 | 0.90 on 02/04/26 | 0.27 on 02/11/26 | ||
| Earnings Date | 04/28/26 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/13/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 20.30 | 69.56 | ||