Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | FTV | CGNX | ||
| Company | Itron Inc | Fortive Corp | Cognex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 86.84 | 54.54 | 48.25 | ||
| High | 87.71 | 54.70 | 48.25 | ||
| Low | 83.51 | 53.48 | 45.61 | ||
| Latest | 83.88 | 53.62 | 45.94 | ||
| Change | -1.72 | -0.30 | -1.65 | ||
| % Change | -2.01% | -0.56% | -3.47% | ||
| Volume | 844,000 | 1,845,000 | 1,503,000 | ||
| 20-Day Average Volume | 1,021,585 | 3,303,285 | 1,922,950 | ||
| Previous Close | 85.60 | 53.92 | 47.59 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.37 | 55.59 | 50.10 | ||
| 20-Day Raw Stochastic | 2.80% | 2.79% | 3.70% | ||
| 20-Day Relative Strength | 36.24 | 41.80 | 43.10 | ||
| Weighted Alpha | -16.85 | -7.86 | +40.23 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.19% since 03/23/26 | -3.20% since 03/23/26 | -9.57% since 03/23/26 | ||
| Low | 83.51 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 95.18 on 03/24/26 | 55.83 on 03/25/26 | 51.98 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.72% since 02/27/26 | -9.43% since 02/27/26 | -15.55% since 02/27/26 | ||
| Low | 83.51 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | ||
| High | 96.71 on 03/10/26 | 58.92 on 03/02/26 | 54.58 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -13.04% since 12/26/25 | -3.72% since 12/26/25 | +25.69% since 12/26/25 | ||
| Low | 83.51 on 03/30/26 | 52.43 on 01/30/26 | 35.93 on 12/31/25 | ||
| High | 107.18 on 02/11/26 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -32.34% since 09/26/25 | +10.49% since 09/26/25 | +0.33% since 09/26/25 | ||
| Low | 83.51 on 03/30/26 | 47.71 on 10/10/25 | 34.60 on 12/15/25 | ||
| High | 142.00 on 10/30/25 | 62.42 on 02/11/26 | 59.88 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,791 | 16,599,758 | 7,948,197 | ||
| Shares Outstanding, K | 44,320 | 307,859 | 167,014 | ||
| Annual Sales | 2,367,190,000 | 4,159,100,000 | 994,360,000 | ||
| Annual Net Income | 301,060,000 | 579,200,000 | 114,440,000 | ||
| Last Quarter Sales | 571,660,000 | 139,000,000 | 252,340,000 | ||
| Last Quarter Net Income | 101,630,000 | 185,700,000 | 32,660,000 | ||
| 60-Month Beta | 1.44 | 1.10 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 02/17/26 | 0.90 on 02/04/26 | 0.27 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/13/26 | 0.085 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 18.21 | 63.24 | ||