Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.21 +1.27%
on 07/18/24
108.04 -5.13%
on 07/16/24
-0.92 (-0.89%)
since 07/11/24
1-Month
96.26 +6.48%
on 06/26/24
108.04 -5.13%
on 07/16/24
-0.36 (-0.35%)
since 06/18/24
3-Month
88.92 +15.27%
on 04/19/24
111.00 -7.66%
on 05/28/24
+12.01 (+13.27%)
since 04/18/24
6-Month
71.00 +44.37%
on 02/05/24
111.00 -7.66%
on 05/28/24
+31.54 (+44.45%)
since 01/18/24
YTD
67.21 +52.51%
on 01/17/24
111.00 -7.66%
on 05/28/24
+26.99 (+35.74%)
since 12/29/23
52-Week
56.11 +82.68%
on 10/31/23
111.00 -7.66%
on 05/28/24
+26.61 (+35.06%)
since 07/18/23
2-Year
39.38 +160.28%
on 11/03/22
111.00 -7.66%
on 05/28/24
+54.57 (+113.85%)
since 07/18/22
3-Year
39.38 +161.40%
on 10/31/22
111.00 -7.26%
on 05/27/24
+7.71 (+8.10%)
since 07/19/21
5-Year
39.38 +161.40%
on 10/31/22
122.31 -15.84%
on 03/01/21
+40.07 (+63.73%)
since 07/22/19
10-Year
27.93 +268.56%
on 09/01/15
122.31 -15.84%
on 03/01/21
+66.96 (+186.10%)
since 07/01/14
20-Year
15.93 +546.20%
on 09/01/04
122.31 -15.84%
on 03/01/21
+83.85 (+439.24%)
since 07/01/04

52-Week Key Points

52-Week High 111.00
Last Price 102.50
Fibonacci 61.8% 90.03
Fibonacci 50% 83.56
Fibonacci 38.2% 77.08
52-Week Low 56.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.13%
1-Month 4 times -5.13%
3-Month 12 times -7.66%
6-Month 18 times -7.66%
YTD 19 times -7.66%
52-Week 20 times -7.66%
2-Year 36 times -7.66%
3-Year 5 times -7.26%
5-Year 22 times -15.84%
10-Year 25 times -15.84%
20-Year 21 times -15.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.27%
1-Month 4 times +6.48%
3-Month 1 time +15.27%
6-Month 2 times +44.37%
YTD 7 times +52.51%
52-Week 32 times +82.68%
2-Year 13 times +160.28%
3-Year 19 times +161.40%
5-Year 5 times +161.40%
10-Year 5 times +268.56%
20-Year 2 times +546.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar