Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Itron Inc (ITRI)

Itron Inc (ITRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.04 +4.38%
on 10/14/19
77.49 -0.27%
on 10/18/19
+2.60 (+3.48%)
since 10/11/19
1-Month
69.58 +11.06%
on 10/02/19
77.76 -0.62%
on 09/19/19
+0.16 (+0.21%)
since 09/18/19
3-Month
56.94 +35.72%
on 08/05/19
77.80 -0.67%
on 09/18/19
+17.80 (+29.93%)
since 07/18/19
6-Month
48.99 +57.75%
on 04/23/19
77.80 -0.67%
on 09/18/19
+27.16 (+54.19%)
since 04/18/19
YTD
45.54 +69.70%
on 03/27/19
77.80 -0.67%
on 09/18/19
+29.99 (+63.42%)
since 12/31/18
52-Week
44.35 +74.27%
on 12/24/18
77.80 -0.67%
on 09/18/19
+23.39 (+43.40%)
since 10/18/18
2-Year
44.35 +74.27%
on 12/24/18
79.95 -3.34%
on 11/01/17
-1.82 (-2.30%)
since 10/18/17
3-Year
44.35 +74.27%
on 12/24/18
79.95 -3.34%
on 10/30/17
+22.48 (+41.02%)
since 10/17/16
5-Year
27.93 +176.69%
on 09/07/15
79.95 -3.34%
on 10/30/17
+39.26 (+103.26%)
since 10/20/14
10-Year
26.90 +187.29%
on 10/01/11
81.95 -5.70%
on 04/01/10
+17.24 (+28.71%)
since 10/01/09
20-Year
3.13 +2,369.01%
on 12/01/00
112.92 -31.56%
on 10/01/07
+70.09 (+974.83%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.27%
1-Month 1 time -0.62%
3-Month 21 times -0.67%
6-Month 21 times -0.67%
YTD 40 times -0.67%
52-Week 31 times -0.67%
2-Year 3 times -3.34%
3-Year 19 times -3.34%
5-Year 32 times -3.34%
10-Year 5 times -5.70%
20-Year 25 times -31.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.38%
1-Month 6 times +11.06%
3-Month 2 times +35.72%
6-Month 2 times +57.75%
YTD 2 times +69.70%
52-Week 9 times +74.27%
2-Year 29 times +74.27%
3-Year 7 times +74.27%
5-Year 11 times +176.69%
10-Year 12 times +187.29%
20-Year 10 times +2,369.01%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar