Itron Inc (ITRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | AME | FTV | CGNX | |
| Company | Itron Inc | Ametek Inc | Fortive Corp | Cognex Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 82.03 | 239.73 | 61.63 | 65.35 | |
| High | 84.41 | 239.73 | 61.73 | 66.77 | |
| Low | 82.03 | 235.77 | 61.01 | 64.32 | |
| Latest | 83.87 | 237.52 | 61.48 | 66.56 | |
| Change | +0.92 | -3.43 | -0.25 | +0.02 | |
| % Change | +1.11% | -1.42% | -0.40% | +0.03% | |
| Volume | 1,841,700 | 1,477,800 | 3,560,300 | 4,351,400 | |
| 20-Day Average Volume | 700,645 | 1,341,480 | 3,600,625 | 2,201,375 | |
| Previous Close | 82.95 | 240.95 | 61.73 | 66.54 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 81.64 | 230.59 | 60.68 | 64.34 | |
| 20-Day Raw Stochastic | 78.51% | 70.79% | 65.22% | 82.77% | |
| 20-Day Relative Strength | 51.55 | 55.89 | 54.84 | 56.45 | |
| Weighted Alpha | -30.65 | +31.73 | +3.41 | +82.61 | |
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 88% Sell | 72% Buy | 96% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 06/18/26 | +0.04% since 06/18/26 | +0.74% since 06/18/26 | +0.70% since 06/18/26 | |
| Low | 80.20 on 06/22/26 | 233.40 on 06/23/26 | 59.73 on 06/24/26 | 62.76 on 06/24/26 | |
| High | 84.41 on 06/26/26 | 244.71 on 06/25/26 | 62.10 on 06/22/26 | 67.77 on 06/22/26 | |
| 1-Month | |||||
| %Chg | -0.68% since 05/26/26 | +3.52% since 05/26/26 | +1.92% since 05/26/26 | -2.59% since 05/26/26 | |
| Low | 78.50 on 06/10/26 | 220.10 on 06/01/26 | 57.88 on 06/01/26 | 58.06 on 06/10/26 | |
| High | 86.77 on 05/28/26 | 244.71 on 06/25/26 | 63.40 on 06/10/26 | 69.00 on 05/27/26 | |
| 3-Month | |||||
| %Chg | -5.07% since 03/26/26 | +12.32% since 03/26/26 | +12.17% since 03/26/26 | +34.93% since 03/26/26 | |
| Low | 77.77 on 05/19/26 | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | |
| High | 100.49 on 04/17/26 | 244.71 on 06/25/26 | 63.40 on 06/10/26 | 71.90 on 05/07/26 | |
| 6-Month | |||||
| %Chg | -13.05% since 12/26/25 | +13.95% since 12/26/25 | +10.40% since 12/26/25 | +82.11% since 12/26/25 | |
| Low | 77.77 on 05/19/26 | 205.10 on 01/02/26 | 52.43 on 01/30/26 | 35.93 on 12/31/25 | |
| High | 107.18 on 02/11/26 | 244.71 on 06/25/26 | 63.40 on 06/10/26 | 71.90 on 05/07/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,718,712 | 54,440,300 | 18,742,854 | 11,076,849 | |
| Shares Outstanding, K | 44,339 | 229,203 | 304,861 | 166,419 | |
| Annual Sales | 2,367,190,000 | 7,401,120,000 | 4,159,100,000 | 994,360,000 | |
| Annual Net Income | 301,060,000 | 1,480,140,000 | 579,200,000 | 114,440,000 | |
| Last Quarter Sales | 586,980,000 | 1,928,440,000 | 1,069,400,000 | 268,440,000 | |
| Last Quarter Net Income | 53,460,000 | 399,360,000 | 136,400,000 | 51,700,000 | |
| 60-Month Beta | 1.33 | 1.00 | 1.06 | 1.52 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/28/26 | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 0.34 on 05/06/26 | |
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | 07/29/26 | |
| Most Recent Dividend | N/A | 0.340 on 06/15/26 | 0.060 on 06/22/26 | 0.085 on 05/21/26 | |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/22/26 | 05/21/26 | |
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 31.50 | 21.58 | 69.31 | |