Itron Inc
(ITRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITRI | AME | FTV | CGNX | |
| Company | Itron Inc | Ametek Inc | Fortive Corp | Cognex Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 104.59 | 234.11 | 60.80 | 43.90 | |
| High | 106.36 | 235.73 | 61.96 | 44.23 | |
| Low | 104.50 | 232.75 | 60.58 | 43.42 | |
| Latest | 105.57 | 233.11 | 61.92 | 43.58 | |
| Change | +1.09 | -0.30 | +1.22 | -0.14 | |
| % Change | +1.04% | -0.13% | +2.01% | -0.32% | |
| Volume | 561,800 | 1,090,100 | 3,182,100 | 1,470,400 | |
| 20-Day Average Volume | 530,090 | 1,512,690 | 4,180,645 | 1,801,475 | |
| Previous Close | 104.48 | 233.41 | 60.70 | 43.72 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 100.24 | 222.79 | 55.75 | 40.41 | |
| 20-Day Raw Stochastic | 92.19% | 90.17% | 99.58% | 88.58% | |
| 20-Day Relative Strength | 59.92 | 72.01 | 69.92 | 62.72 | |
| Weighted Alpha | +11.93 | +36.46 | -5.18 | +36.21 | |
| Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 56% Buy | |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 56% Buy | |
| Last Month's Opinion | 64% Sell | 100% Buy | 16% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 02/03/26 | +1.83% since 02/03/26 | +13.93% since 02/03/26 | +6.68% since 02/03/26 | |
| Low | 97.75 on 02/05/26 | 225.68 on 02/04/26 | 54.50 on 02/04/26 | 38.88 on 02/05/26 | |
| High | 106.36 on 02/10/26 | 235.73 on 02/10/26 | 61.96 on 02/10/26 | 44.27 on 02/09/26 | |
| 1-Month | |||||
| %Chg | +6.30% since 01/09/26 | +10.67% since 01/09/26 | +12.58% since 01/09/26 | +11.71% since 01/09/26 | |
| Low | 96.31 on 01/20/26 | 208.90 on 01/12/26 | 52.43 on 01/30/26 | 38.23 on 02/02/26 | |
| High | 106.36 on 02/10/26 | 235.73 on 02/10/26 | 61.96 on 02/10/26 | 44.27 on 02/09/26 | |
| 3-Month | |||||
| %Chg | +4.62% since 11/10/25 | +17.73% since 11/10/25 | +20.63% since 11/10/25 | +12.96% since 11/10/25 | |
| Low | 92.69 on 12/31/25 | 188.47 on 11/19/25 | 50.09 on 11/19/25 | 34.60 on 12/15/25 | |
| High | 106.36 on 02/10/26 | 235.73 on 02/10/26 | 61.96 on 02/10/26 | 44.27 on 02/09/26 | |
| 6-Month | |||||
| %Chg | -15.87% since 08/08/25 | +28.03% since 08/08/25 | +31.46% since 08/08/25 | +6.53% since 08/08/25 | |
| Low | 92.69 on 12/31/25 | 179.24 on 10/10/25 | 46.34 on 08/11/25 | 34.60 on 12/15/25 | |
| High | 142.00 on 10/30/25 | 235.73 on 02/10/26 | 61.96 on 02/10/26 | 49.76 on 10/21/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,785,288 | 53,731,916 | 19,279,048 | 7,327,385 | |
| Shares Outstanding, K | 45,801 | 230,204 | 317,612 | 167,598 | |
| Annual Sales | 2,440,840,000 | 7,401,120,000 | 4,159,100,000 | 914,520,000 | |
| Annual Net Income | 239,110,000 | 1,480,140,000 | 579,200,000 | 106,170,000 | |
| Last Quarter Sales | 581,630,000 | 1,998,450,000 | 1,122,500,000 | 276,890,000 | |
| Last Quarter Net Income | 65,610,000 | 398,600,000 | 185,700,000 | 17,660,000 | |
| 60-Month Beta | 1.48 | 1.03 | 1.12 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 10/30/25 | 2.01 on 02/03/26 | 0.90 on 02/04/26 | 0.33 on 10/29/25 | |
| Latest Earnings Date | 02/17/26 | 05/07/26 | 05/07/26 | 02/11/26 | |
| Most Recent Dividend | N/A | 0.310 on 12/05/25 | 0.060 on 11/28/25 | 0.085 on 11/13/25 | |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/28/25 | 11/13/25 | |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 31.21 | 19.97 | 59.68 | |