[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,800,708
  • Shares Outstanding, K 638,115
  • Annual Sales, $ 3,638 M
  • Annual Income, $ 245,870 K
  • EBIT $ 558 M
  • EBITDA $ 712 M
  • 60-Month Beta 2.12
  • Price/Sales 5.49
  • Price/Cash Flow 54.94
  • Price/Book 8.50

Options Overview Details

View History
  • Implied Volatility 39.12% (+1.51%)
  • Historical Volatility 74.85%
  • IV Percentile 13%
  • IV Rank 9.67%
  • IV High 67.49% on 05/11/26
  • IV Low 36.08% on 08/28/25
  • Expected Move (DTE 2) 0.82 (2.66%)
  • Put/Call Vol Ratio 0.98
  • Today's Volume 17,249
  • Volume Avg (30-Day) 18,795
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 349,301
  • Open Int (30-Day) 270,633
  • Expected Range 30.21 to 31.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.42
  • Number of Estimates 5
  • High Estimate $0.48
  • Low Estimate $0.35
  • Prior Year $0.42
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.11 +4.11%
on 08/11/26
39.05 -19.72%
on 08/10/26
-5.85 (-15.73%)
since 07/17/26
3-Month
30.11 +4.11%
on 08/11/26
41.41 -24.29%
on 06/01/26
-5.99 (-16.04%)
since 05/19/26
52-Week
30.11 +4.11%
on 08/11/26
51.08 -38.63%
on 01/09/26
-13.68 (-30.38%)
since 08/19/25

Most Recent Stories

More News
Married Puts: The FOMO-Proof Way to Play OVV, ONON, and FCX’s Unusually Active Options

Worried about buying momentum stocks at the top? Married puts pair share ownership with downside protection. Three of yesterday’s stocks with unusually active put options make suitable bets for long-time...

FCX : 67.84 (+2.29%)
ONON : 31.35 (+1.03%)
OVV : 65.35 (+0.51%)
On Holding's Price Stumble May Be an Opening for a Company Built to Run

On Holdings shares fell on a revenue miss tied to wholesale strategy and FX, but margins widened and earnings beat estimates, with analysts maintaining a Moderate Buy consensus.

WSM : 242.97 (+0.65%)
ONON : 31.35 (+1.03%)
US stocks edge further from their records as oil prices keep swinging

U.S. stocks slipped a bit further from their records, while oil prices kept swinging on uncertainty about when the war with Iran will allow crude to flow freely again

CVX : 204.74 (-0.49%)
COP : 129.75 (+0.02%)
$SPX : 7,691.76 (-0.69%)
VREX : 18.46 (unch)
TDY : 665.00 (-1.81%)
CAH : 233.08 (-0.81%)
$IUXX : 29,490.96 (-1.68%)
ARMK : 60.50 (-2.10%)
INTC : 97.29 (+0.63%)
XOM : 166.51 (+0.57%)
BRK : 193.01 (-0.41%)
$DOWI : 53,343.40 (-0.22%)
Stocks Settle Lower Ahead of Wednesday’s CPI Report

The S&P 500 Index ($SPX ) (SPY ) closed down -0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.33%. September...

APO : 133.97 (+0.09%)
BLK : 1,154.35 (+0.63%)
APP : 307.10 (-0.05%)
SNDK : 1,688.30 (+3.85%)
DDOG : 244.91 (-0.44%)
RPD : 12.60 (+0.08%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,812.81 (+0.55%)
ZNU26 : 108-270 (+0.26%)
MSFT : 478.51 (-0.65%)
P : 117.56 (+0.43%)
ESU26 : 7,745.00 (+0.40%)
Stocks Mostly Higher in Hopes for a Deal to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. September E-mini S&P futures...

AMAT : 520.90 (+1.28%)
APP : 307.10 (-0.05%)
ADI : 384.00 (+1.96%)
RPD : 12.60 (+0.08%)
TXN : 275.10 (+1.05%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,812.81 (+0.55%)
ZNU26 : 108-270 (+0.26%)
P : 117.56 (+0.43%)
ESU26 : 7,745.00 (+0.40%)
QCOM : 161.45 (+0.79%)
JBL : 342.01 (+1.00%)
Stocks Supported by Renewed Middle East Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. September E-mini S&P futures...

AMAT : 520.90 (+1.28%)
APP : 307.10 (-0.05%)
SNDK : 1,688.30 (+3.85%)
ADI : 384.00 (+1.96%)
DDOG : 244.91 (-0.44%)
RPD : 12.60 (+0.08%)
RKLB : 77.46 (-2.15%)
TRI : 100.99 (+0.10%)
TXN : 275.10 (+1.05%)
$IUXX : 29,490.96 (-1.68%)
ASML : 1,812.81 (+0.55%)
ZNU26 : 108-270 (+0.26%)
On Holding: Q2 Earnings Snapshot

On Holding: Q2 Earnings Snapshot

ONON : 31.35 (+1.03%)
On Reports Results for the Second Quarter and Six-Month Period Ended June 30, 2026

On delivers another quarter of premium growth, driven by the strength of its brand, disciplined execution and a deepening connection with consumers worldwide. Net sales increase by 13.5% year-over-year,...

ONON : 31.35 (+1.03%)
Futures Stuck to Begin Week

Futures tracking Canada's main stock index were muted on Monday, as investors weighed developments in ...

ONON : 31.35 (+1.03%)
On to Release Second Quarter 2026 Results on Tuesday, August 11, 2026

Swiss performance sportswear brand On (NYSE: ONON) announced today that the Company will release its second quarter 2026 financial results on Tuesday, August 11, 2026 before U.S. financial markets open....

ONON : 31.35 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 32.27
2nd Resistance Point 31.94
1st Resistance Point 31.49
Last Price 31.35
1st Support Level 30.71
2nd Support Level 30.38
3rd Support Level 29.93

See More

52-Week High 51.08
Fibonacci 61.8% 43.07
Fibonacci 50% 40.60
Fibonacci 38.2% 38.12
Last Price 31.35
52-Week Low 30.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.