Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
On Holding Ag Cl A (ONON)
On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,063,250
  • Shares Outstanding, K 627,414
  • Annual Sales, $ 1,281 M
  • Annual Income, $ 60,460 K
  • 60-Month Beta 2.23
  • Price/Sales 13.82
  • Price/Cash Flow 165.06
  • Price/Book 14.44
Trade ONON with:

Options Overview Details

View History
  • Implied Volatility 40.38% ( -0.11%)
  • Historical Volatility 43.26%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 72.38% on 05/15/23
  • IV Low 40.38% on 11/29/23
  • Put/Call Vol Ratio 0.04
  • Today's Volume 6,916
  • Volume Avg (30-Day) 8,870
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 222,676
  • Open Int (30-Day) 232,000

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.12
  • Number of Estimates 6
  • High Estimate 0.16
  • Low Estimate 0.05
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +250.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.15 +23.08%
on 11/14/23
30.13 -1.34%
on 11/29/23
+5.22 (+21.28%)
since 10/27/23
3-Month
23.41 +26.98%
on 10/13/23
31.05 -4.26%
on 09/15/23
+1.22 (+4.26%)
since 08/29/23
52-Week
15.91 +86.83%
on 12/23/22
37.08 -19.84%
on 08/10/23
+11.22 (+60.59%)
since 11/28/22

Most Recent Stories

More News
2 Hypergrowth Stocks You Don't Want to Miss

These companies could grow by double digits for years.

SPOT : 181.99 (-0.34%)
NKE : 111.04 (+2.11%)
ONON : 29.40 (+2.12%)
3 Key Things From On Holding's (ONON) Earnings Call That Investors Should Know

The management of On Running's parent company talks about increasing brand awareness, its premium products positioning, and plans to rapidly increase its presence in China.

NKE : 111.04 (+2.11%)
ADDYY : 105.8790 (+3.35%)
ONON : 29.40 (+2.12%)
The 5 Best Growth Stocks You've Never Heard Of

These aren't household names, but they provide a lot of opportunities for investors.

ONON : 29.40 (+2.12%)
NET : 77.19 (+3.56%)
INTU : 584.54 (+3.45%)
AMZN : 146.92 (-0.07%)
OKTA : 70.44 (-2.99%)
COIN : 128.80 (+0.41%)
3 specialty apparel makers ready to spring higher 

Specialty apparel and sporting goods stocks like ON Holding, Nike, and Lululemon are outperforming industry peers and on track for higher share prices

LULU : 431.67 (+0.92%)
ONON : 29.40 (+2.12%)
NKE : 111.04 (+2.11%)
SPY : 456.39 (+0.32%)
On Holding Stock Stumbles Despite Earnings Beat and Raised 2023 Guidance

In Q3, the parent company of On Running continued its rapid pace of growing its top and bottom lines.

ONON : 29.40 (+2.12%)
Stocks Set to Open Lower as Investors Await U.S. Inflation Data and FOMC Minutes, Oil Soars on Middle East Conflict

December S&P 500 futures (ESZ23) are down -0.59%, and December Nasdaq 100 E-Mini futures (NQZ23) are down -0.68% this morning as the military conflict in the Middle East dampened risk appetite, while market...

ESZ23 : 4,576.00 (+0.28%)
NQZ23 : 16,096.50 (+0.30%)
PXD : 232.21 (-1.65%)
MSFT : 379.37 (-0.87%)
NVDA : 483.02 (+1.01%)
LLY : 588.09 (-0.59%)
AES : 17.20 (+0.17%)
JPM : 155.32 (+1.16%)
WFC : 44.02 (+1.50%)
C : 45.65 (+1.76%)
BLK : 748.21 (+1.55%)
PNC : 132.45 (+2.21%)
Markets Today: Stocks Rebound as Bond Yields Fall on a Weak ADP Report

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are up +0.24%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are up +0.38%. Stock index futures this morning are moderately higher as bond yields...

ESZ23 : 4,576.00 (+0.28%)
NQZ23 : 16,096.50 (+0.30%)
PLTR : 19.96 (+1.27%)
INTC : 44.94 (+1.61%)
LYB : 94.41 (+0.53%)
ONON : 29.40 (+2.12%)
HUBG : 75.60 (+1.25%)
MATX : 95.48 (+0.66%)
AAPL : 190.75 (+0.18%)
ON : 72.98 (+5.62%)
PPL : 26.25 (-0.53%)
CALM : 46.88 (+0.77%)
Why On Holding Stock Was Moving Higher Today

Shares of the running shoe stock were moving higher in sympathy with Nike.

UAA : 8.18 (+1.74%)
ONON : 29.40 (+2.12%)
NKE : 111.04 (+2.11%)
Here's a Potential 10x Stock You Won't Want to Miss

This company is growing at a 60% rate and shows no signs of stopping.

NKE : 111.04 (+2.11%)
ONON : 29.40 (+2.12%)
Stocks Push Higher Ahead of FOMC and Powell Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stocks...

$SPX : 4,570.45 (+0.34%)
SPY : 456.39 (+0.32%)
$DOWI : 35,457.88 (+0.12%)
DIA : 355.13 (+0.29%)
$IUXX : 16,082.31 (+0.45%)
QQQ : 391.54 (+0.35%)
WDC : 47.52 (+1.34%)
TXT : 75.46 (-1.58%)
BSX : 55.44 (+0.93%)
IBM : 156.99 (+0.86%)
LULU : 431.67 (+0.92%)
PINS : 32.92 (+2.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 30.51
2nd Resistance Point 29.75
1st Resistance Point 29.27
Last Price 29.40
1st Support Level 28.03
2nd Support Level 27.27
3rd Support Level 26.79

See More

52-Week High 37.08
Last Price 29.40
Fibonacci 61.8% 28.99
Fibonacci 50% 26.50
Fibonacci 38.2% 24.00
52-Week Low 15.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar