Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
On Holding Ag Cl A (ONON)
On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,548,768
  • Shares Outstanding, K 627,414
  • Annual Sales, $ 1,281 M
  • Annual Income, $ 60,460 K
  • 60-Month Beta 2.17
  • Price/Sales 13.31
  • Price/Cash Flow 157.47
  • Price/Book 15.48
Trade ONON with:

Options Overview Details

View History
  • Implied Volatility 47.62% ( -2.97%)
  • Historical Volatility 50.98%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 80.34% on 07/08/22
  • IV Low 47.62% on 06/02/23
  • Put/Call Vol Ratio 1.42
  • Today's Volume 12,031
  • Volume Avg (30-Day) 19,556
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 291,575
  • Open Int (30-Day) 275,140

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 0.10
  • Number of Estimates 5
  • High Estimate 0.13
  • Low Estimate 0.09
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.51 +9.64%
on 05/24/23
34.88 -19.81%
on 05/05/23
-3.84 (-12.07%)
since 05/02/23
3-Month
19.90 +40.59%
on 03/15/23
34.88 -19.81%
on 05/05/23
+5.39 (+23.87%)
since 03/02/23
52-Week
15.44 +81.15%
on 10/11/22
34.88 -19.81%
on 05/05/23
+5.29 (+23.32%)
since 06/02/22

Most Recent Stories

More News
Stocks Rally on Hopes for Progress on U.S. Debt Ceiling Negotiations

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IU ) (QQQ ) closed up...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
WAL : 37.95 (+10.80%)
CMA : 40.93 (+7.20%)
PACW : 7.67 (+14.14%)
ZION : 29.07 (+5.06%)
KEY : 10.28 (+6.86%)
LNC : 22.49 (+4.70%)
Stocks Advance on Hopes for Debt Ceiling Progress

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. U.S. stocks...

$SPX : 4,282.37 (+1.45%)
SPY : 427.92 (+1.45%)
$DOWI : 33,762.76 (+2.12%)
DIA : 338.07 (+2.15%)
$IUXX : 14,546.64 (+0.73%)
QQQ : 354.65 (+0.75%)
WAL : 37.95 (+10.80%)
CMA : 40.93 (+7.20%)
PACW : 7.67 (+14.14%)
ZION : 29.07 (+5.06%)
KEY : 10.28 (+6.86%)
LNC : 22.49 (+4.70%)
Markets Today: Stocks Climb on Hopes for Debt Ceiling Progress

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are up +0.30%, and June Nasdaq 100 E-Mini futures (NQM2 3) are up +0.14%. U.S. stock index futures this morning are moderately higher on...

ESM23 : 4,285.75 (-0.05%)
NQM23 : 14,533.25 (-0.29%)
WAL : 37.95 (+10.80%)
PACW : 7.67 (+14.14%)
CFG : 27.79 (+5.31%)
TFC : 32.08 (+3.62%)
CMA : 40.93 (+7.20%)
KEY : 10.28 (+6.86%)
HBAN : 10.89 (+4.11%)
MTB : 125.59 (+3.54%)
WIX : 76.54 (+0.71%)
KEYS : 163.26 (+0.07%)
Here's Why On Holding Stock Sank Today

Business is booming, and it appears that investors are cashing out while things are good.

ONON : 27.97 (+2.94%)
On Holdings Could Sprint Even Higher 

Swiss shoe maker On Holdings fell more than 10% on solid results but there is already evidence of buying that could lead to new high prices later this year.

ONON : 27.97 (+2.94%)
LULU : 365.44 (+11.30%)
Should You Buy On Holding (ONON) Ahead of Earnings?

On Holding (ONON) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

ONON : 27.97 (+2.94%)
PLBY Group, Inc. (PLBY) Reports Q1 Loss, Misses Revenue Estimates

PLBY Group, Inc. (PLBY) delivered earnings and revenue surprises of -205.88% and 12.37%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

PLBY : 1.4700 (+1.38%)
ONON : 27.97 (+2.94%)
On Holding (ONON) Gears Up for Q1 Earnings: What's in Store?

On Holding (ONON) first-quarter 2023 results are likely to benefit from increases in sales in North America, Europe, Asia-Pacific and Rest of World.

DISH : 7.30 (+16.24%)
CHUY : 39.00 (+5.23%)
PLYA : 9.39 (+3.87%)
ONON : 27.97 (+2.94%)
On Holding (ONON) Reports Next Week: Wall Street Expects Earnings Growth

On Holding (ONON) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ONON : 27.97 (+2.94%)
YETI : 36.96 (+4.11%)
On Holding (ONON) Outpaces Stock Market Gains: What You Should Know

On Holding (ONON) closed at $34.37 in the latest trading session, marking a +1.36% move from the prior day.

ONON : 27.97 (+2.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 29.55
2nd Resistance Point 29.01
1st Resistance Point 28.49
Last Price 27.97
1st Support Level 27.44
2nd Support Level 26.90
3rd Support Level 26.38

See More

52-Week High 34.88
Last Price 27.97
Fibonacci 61.8% 27.45
Fibonacci 50% 25.16
Fibonacci 38.2% 22.87
52-Week Low 15.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar