Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,845,590
  • Shares Outstanding, K 627,964
  • Annual Sales, $ 2,633 M
  • Annual Income, $ 275,230 K
  • EBIT $ 414 M
  • EBITDA $ 533 M
  • 60-Month Beta 2.15
  • Price/Sales 8.88
  • Price/Cash Flow 84.84
  • Price/Book 16.02

Options Overview Details

View History
  • Implied Volatility 46.89% (+2.16%)
  • Historical Volatility 31.60%
  • IV Percentile 59%
  • IV Rank 23.31%
  • IV High 90.32% on 04/07/25
  • IV Low 33.70% on 01/16/25
  • Expected Move (DTE 4) 2.25 (4.65%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 316
  • Volume Avg (30-Day) 12,073
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 477,063
  • Open Int (30-Day) 481,051
  • Expected Range 46.19 to 50.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.19
  • Number of Estimates 4
  • High Estimate 0.23
  • Low Estimate 0.15
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -38.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.16 +5.91%
on 12/26/25
51.08 -4.29%
on 01/09/26
+0.13 (+0.27%)
since 12/12/25
3-Month
34.38 +42.20%
on 11/07/25
51.08 -4.29%
on 01/09/26
+7.03 (+16.79%)
since 10/10/25
52-Week
34.38 +42.20%
on 11/07/25
64.05 -23.67%
on 01/30/25
-7.74 (-13.67%)
since 01/10/25

Most Recent Stories

More News
On to Participate in Fireside Chat at the 2026 ICR Conference

Swiss performance sportswear brand On (NYSE: ONON) announced today that the Company will participate in the 2026 ICR Conference. CEO and CFO Martin Hoffmann will participate in a fireside...

ONON : 49.04 (-0.16%)
Nike Beats on Earnings But Struggles in China and Faces Tariffs

Apparel behemoth Nike just released its latest earnings as the firm works to revamp its business. Should investors buy in or look elsewhere for opportunities?

NKE : 65.49 (-0.65%)
ONON : 49.04 (-0.16%)
This ‘Buy’-Rated Stock Is Calling for 34% Revenue Growth and Analysts Think Shares Can Gain 48% from Here

This stock just posted solid third-quarter results and has upside of 40%.

ONON : 49.04 (-0.16%)
3 Reasons On Holding’s Sell-Off Is Over and New Highs Are Coming

On Holding is taking share from key competitors and is on track to sustain high-level growth and margin improvement in 2026.

LULU : 207.46 (+1.75%)
NKE : 65.49 (-0.65%)
ONON : 49.04 (-0.16%)
Stocks Muted Before the Open as Investors Weigh Fed Rate Outlook After U.S. Reopens

December S&P 500 E-Mini futures (ESZ25) are down -0.05%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.08% this morning as investors weigh the outlook for the Federal Reserve’s interest...

META : 647.67 (-0.83%)
AMAT : 306.72 (+1.84%)
CSCO : 73.82 (-0.08%)
SNDK : 381.90 (+1.19%)
DLTR : 135.69 (+2.50%)
NKE : 65.49 (-0.65%)
NQZ25 : 25,132.79s (+0.42%)
DIS : 113.06 (-2.43%)
SEE : 41.54 (+0.07%)
TSLA : 449.66 (+1.04%)
SIE.D.DX : 257.425 (+0.97%)
WDC : 203.38 (+1.46%)
Stocks Settle Mostly Higher as Government Poised to Reopen

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. December...

ALK : 48.66 (-2.64%)
UAL : 114.86 (-2.10%)
GOOGL : 326.48 (-0.64%)
MPC : 175.68 (-0.28%)
AAPL : 259.78 (+0.16%)
CVX : 162.40 (+0.18%)
ADI : 295.58 (-1.78%)
TXN : 189.59 (-0.38%)
$IUXX : 25,731.25 (-0.14%)
ZNH26 : 112-040 (-0.08%)
MSFT : 479.71 (+0.09%)
TSLA : 449.66 (+1.04%)
Dow Targets New Record Highs Amid Mixed Stock Trading

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes are trading...

GOOGL : 326.48 (-0.64%)
UAL : 114.86 (-2.10%)
AAPL : 259.78 (+0.16%)
ADI : 295.58 (-1.78%)
TXN : 189.59 (-0.38%)
$IUXX : 25,731.25 (-0.14%)
ZNH26 : 112-040 (-0.08%)
MSFT : 479.71 (+0.09%)
TSLA : 449.66 (+1.04%)
QCOM : 171.80 (-3.36%)
AMD : 206.95 (+1.86%)
BILL : 53.67 (-1.49%)
Stocks Supported by Government Reopening Optimism and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. December E-mini S&P futures...

GOOGL : 326.48 (-0.64%)
UAL : 114.86 (-2.10%)
AAPL : 259.78 (+0.16%)
ADI : 295.58 (-1.78%)
TXN : 189.59 (-0.38%)
$IUXX : 25,731.25 (-0.14%)
ZNH26 : 112-040 (-0.08%)
MSFT : 479.71 (+0.09%)
TSLA : 449.66 (+1.04%)
ESH26 : 6,997.50 (-0.11%)
GFS : 39.64 (-0.25%)
QCOM : 171.80 (-3.36%)
On Holding: Q3 Earnings Snapshot

On Holding: Q3 Earnings Snapshot

ONON : 49.04 (-0.16%)
On Reports Results for the Third Quarter and Nine-Month Period Ended September 30, 2025

Driven by exceptional global momentum and consistent execution of its strategic priorities, On delivers record net sales and profitability in the third quarter. Net sales increase by 24.9% year-over-year,...

ONON : 49.04 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 53.17
2nd Resistance Point 52.12
1st Resistance Point 50.62
Last Price 49.04
1st Support Level 48.07
2nd Support Level 47.03
3rd Support Level 45.53

See More

52-Week High 64.05
Fibonacci 61.8% 52.72
Fibonacci 50% 49.22
Last Price 49.04
Fibonacci 38.2% 45.71
52-Week Low 34.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar