On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | ||
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.48 | 139.69 | 96.58 | ||
| High | 34.24 | 143.06 | 100.51 | ||
| Low | 32.28 | 138.23 | 96.30 | ||
| Latest | 34.02 | 141.11 | 100.09 | ||
| Change | +2.14 | +4.19 | +5.12 | ||
| % Change | +6.71% | +3.06% | +5.39% | ||
| Volume | 9,966,500 | 1,782,900 | 2,470,800 | ||
| 20-Day Average Volume | 7,860,860 | 1,994,640 | 2,224,070 | ||
| Previous Close | 31.88 | 136.92 | 94.97 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.26 | 143.82 | 101.87 | ||
| 20-Day Raw Stochastic | 20.54% | 21.86% | 42.20% | ||
| 20-Day Relative Strength | 35.22 | 47.95 | 44.18 | ||
| Weighted Alpha | -28.28 | +105.57 | -5.52 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.07% since 03/24/26 | -2.02% since 03/24/26 | -1.28% since 03/24/26 | ||
| Low | 31.41 on 03/27/26 | 136.44 on 03/30/26 | 92.56 on 03/27/26 | ||
| High | 37.49 on 03/25/26 | 149.53 on 03/25/26 | 103.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -26.81% since 02/27/26 | -9.24% since 02/27/26 | -14.65% since 02/27/26 | ||
| Low | 31.41 on 03/27/26 | 136.44 on 03/30/26 | 92.56 on 03/27/26 | ||
| High | 47.26 on 03/02/26 | 157.80 on 03/04/26 | 116.20 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -27.28% since 12/26/25 | +7.47% since 12/26/25 | -2.91% since 12/26/25 | ||
| Low | 31.41 on 03/27/26 | 124.31 on 02/04/26 | 92.56 on 03/27/26 | ||
| High | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -19.90% since 09/26/25 | +29.40% since 09/26/25 | -5.37% since 09/26/25 | ||
| Low | 31.41 on 03/27/26 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | ||
| High | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,343,104 | 27,721,370 | 13,480,991 | ||
| Shares Outstanding, K | 638,115 | 202,464 | 141,950 | ||
| Annual Sales | 3,637,900,000 | 7,010,700,000 | 4,985,610,000 | ||
| Annual Net Income | 245,870,000 | 183,200,000 | 966,090,000 | ||
| Last Quarter Sales | 928,850,000 | 2,502,400,000 | 1,957,550,000 | ||
| Last Quarter Net Income | 83,810,000 | 561,300,000 | 481,150,000 | ||
| 60-Month Beta | 2.14 | 1.55 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.99 | 22.61 | 13.28 | ||