On Holding Ag Cl A
(ONON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | ||
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.88 | 155.62 | 115.49 | ||
| High | 46.34 | 157.00 | 116.43 | ||
| Low | 44.25 | 151.79 | 114.23 | ||
| Latest | 45.30 | 153.18 | 115.51 | ||
| Change | +0.96 | -1.47 | +1.01 | ||
| % Change | +2.17% | -0.95% | +0.88% | ||
| Volume | 3,366,800 | 2,978,600 | 2,069,400 | ||
| 20-Day Average Volume | 5,248,270 | 2,616,660 | 3,347,070 | ||
| Previous Close | 44.34 | 154.65 | 114.50 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.17 | 133.80 | 106.26 | ||
| 20-Day Raw Stochastic | 46.29% | 88.31% | 81.72% | ||
| 20-Day Relative Strength | 49.24 | 72.15 | 60.92 | ||
| Weighted Alpha | -12.41 | +95.39 | -12.21 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 02/03/26 | +20.59% since 02/03/26 | +1.91% since 02/03/26 | ||
| Low | 42.28 on 02/05/26 | 124.31 on 02/04/26 | 110.05 on 02/05/26 | ||
| High | 46.34 on 02/10/26 | 157.00 on 02/10/26 | 116.43 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.78% since 01/09/26 | +14.02% since 01/09/26 | +11.32% since 01/09/26 | ||
| Low | 42.28 on 02/05/26 | 124.31 on 02/04/26 | 97.00 on 01/29/26 | ||
| High | 50.29 on 01/12/26 | 157.00 on 02/10/26 | 119.65 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +29.58% since 11/10/25 | +44.40% since 11/10/25 | +44.68% since 11/10/25 | ||
| Low | 34.87 on 11/11/25 | 99.00 on 11/14/25 | 80.23 on 11/17/25 | ||
| High | 51.08 on 01/09/26 | 157.00 on 02/10/26 | 119.65 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 08/08/25 | +40.42% since 08/08/25 | +13.60% since 08/08/25 | ||
| Low | 34.38 on 11/07/25 | 92.62 on 08/14/25 | 78.91 on 11/05/25 | ||
| High | 52.20 on 08/12/25 | 157.00 on 02/10/26 | 125.45 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,446,768 | 31,013,436 | 16,396,645 | ||
| Shares Outstanding, K | 627,964 | 202,464 | 141,950 | ||
| Annual Sales | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | ||
| Annual Net Income | 275,230,000 | 183,200,000 | 966,090,000 | ||
| Last Quarter Sales | 992,600,000 | 2,502,400,000 | 1,957,550,000 | ||
| Last Quarter Net Income | 148,570,000 | 561,300,000 | 481,150,000 | ||
| 60-Month Beta | 2.15 | 1.63 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/12/25 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | ||
| Latest Earnings Date | 03/03/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.58 | 25.19 | 16.17 | ||