On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | ||
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.10 | 154.56 | 98.75 | ||
| High | 37.10 | 154.56 | 99.73 | ||
| Low | 36.24 | 151.51 | 96.88 | ||
| Last | 36.24 | 152.37 | 96.88 | ||
| Change | -0.86 | -0.21 | -2.81 | ||
| Percent Change | -2.32% | -0.14% | -2.82% | ||
| Volume | 3,110,828 | 1,742,738 | 2,285,410 | ||
| 20-Day Average Volume | 3,919,322 | 2,183,592 | 2,313,246 | ||
| Previous | 37.10 | 152.58 | 99.69 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.10 | 143.61 | 103.23 | ||
| 20-Day Raw Stochastic | 35.28% | 88.79% | 26.76% | ||
| 20-Day Relative Strength | 46.92 | 58.87 | 42.28 | ||
| Weighted Alpha | -23.52 | +42.46 | -8.97 | ||
| Today's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 07/24/26 | +6.85% since 07/24/26 | +0.87% since 07/24/26 | ||
| Low | 36.24 on 07/31/26 | 142.92 on 07/27/26 | 96.88 on 07/31/26 | ||
| High | 38.76 on 07/29/26 | 154.56 on 07/31/26 | 104.88 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 06/30/26 | +4.09% since 06/30/26 | -2.43% since 06/30/26 | ||
| Low | 34.61 on 07/24/26 | 135.03 on 07/14/26 | 91.80 on 07/24/26 | ||
| High | 39.23 on 07/13/26 | 154.56 on 07/31/26 | 110.78 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +1.77% since 04/30/26 | +5.05% since 04/30/26 | -5.21% since 04/30/26 | ||
| Low | 31.62 on 05/12/26 | 128.34 on 05/12/26 | 91.80 on 07/24/26 | ||
| High | 41.41 on 06/01/26 | 156.74 on 06/15/26 | 116.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -19.91% since 01/30/26 | +20.06% since 01/30/26 | -18.82% since 01/30/26 | ||
| Low | 31.41 on 03/27/26 | 124.31 on 02/04/26 | 91.80 on 07/24/26 | ||
| High | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,674,064 | 30,828,024 | 13,575,985 | ||
| Shares Outstanding, K | 638,115 | 202,045 | 136,182 | ||
| Annual Sales, $M | 3,637,900,000 | 7,010,700,000 | 5,472,300,000 | ||
| Annual Net Income, $M | 245,870,000 | 183,200,000 | 1,024,070,000 | ||
| Last Qtr Sales, $M | 1,061,590,000 | 1,920,600,000 | 1,019,530,000 | ||
| Last Qtr Income, $M | 131,820,000 | 343,800,000 | 129,970,000 | ||
| 60-Month Beta | 2.12 | 1.43 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/12/26 | 1.66 on 05/07/26 | 0.94 on 07/23/26 | ||
| Latest Earnings Date | 08/11/26 | 08/13/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.76 | 22.17 | 14.69 | ||