On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | ||
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.71 | 130.02 | 100.69 | ||
| High | 46.96 | 131.40 | 102.53 | ||
| Low | 46.16 | 130.02 | 100.53 | ||
| Latest | 46.48 | 130.43 | 102.26 | ||
| Change | -0.01 | +0.23 | +1.31 | ||
| % Change | -0.02% | +0.18% | +1.30% | ||
| Volume | 1,558,215 | 847,900 | 803,689 | ||
| 20-Day Average Volume | 4,610,935 | 2,768,248 | 3,132,166 | ||
| Previous Close | 46.49 | 130.20 | 100.95 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.36 | 120.63 | 99.23 | ||
| 20-Day Raw Stochastic | 49.34% | 96.19% | 81.68% | ||
| 20-Day Relative Strength | 54.45 | 70.60 | 59.54 | ||
| Weighted Alpha | -15.03 | +103.44 | -41.23 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 12/18/25 | +4.03% since 12/18/25 | +1.85% since 12/18/25 | ||
| Low | 46.17 on 12/26/25 | 124.02 on 12/19/25 | 97.92 on 12/19/25 | ||
| High | 49.00 on 12/22/25 | 131.34 on 12/26/25 | 102.53 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.78% since 11/26/25 | +17.84% since 11/26/25 | +17.46% since 11/26/25 | ||
| Low | 43.17 on 12/01/25 | 107.99 on 12/01/25 | 87.12 on 11/28/25 | ||
| High | 50.02 on 12/12/25 | 131.34 on 12/26/25 | 105.84 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +9.61% since 09/26/25 | +19.62% since 09/26/25 | -3.18% since 09/26/25 | ||
| Low | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | ||
| High | 50.02 on 12/12/25 | 131.34 on 12/26/25 | 107.55 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -9.77% since 06/26/25 | +51.30% since 06/26/25 | +0.47% since 06/26/25 | ||
| Low | 34.38 on 11/07/25 | 84.39 on 07/02/25 | 78.91 on 11/05/25 | ||
| High | 55.95 on 07/02/25 | 131.34 on 12/26/25 | 126.50 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,194,048 | 26,645,428 | 14,712,956 | ||
| Shares Outstanding, K | 627,964 | 204,650 | 145,745 | ||
| Annual Sales | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | ||
| Annual Net Income | 275,230,000 | 183,200,000 | 966,090,000 | ||
| Last Quarter Sales | 992,600,000 | 1,704,600,000 | 1,430,840,000 | ||
| Last Quarter Net Income | 148,570,000 | 274,800,000 | 268,150,000 | ||
| 60-Month Beta | 2.16 | 1.65 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | ||
| Latest Earnings Date | 03/03/26 | 02/05/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 62.19 | 23.75 | 14.92 | ||