On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | ||
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.11 | 148.21 | 108.00 | ||
| High | 39.20 | 149.92 | 110.59 | ||
| Low | 37.99 | 143.01 | 107.40 | ||
| Latest | 38.88 | 143.50 | 109.11 | ||
| Change | +1.16 | -2.37 | +3.39 | ||
| % Change | +3.08% | -1.62% | +3.21% | ||
| Volume | 4,097,300 | 5,861,000 | 3,840,800 | ||
| 20-Day Average Volume | 4,992,330 | 2,644,675 | 2,280,505 | ||
| Previous Close | 37.72 | 145.87 | 105.72 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.70 | 142.78 | 110.42 | ||
| 20-Day Raw Stochastic | 55.06% | 40.75% | 61.75% | ||
| 20-Day Relative Strength | 53.88 | 51.17 | 52.30 | ||
| Weighted Alpha | -24.35 | +57.80 | +8.39 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 06/11/26 | -1.30% since 06/11/26 | -4.60% since 06/11/26 | ||
| Low | 37.57 on 06/17/26 | 143.01 on 06/18/26 | 105.55 on 06/17/26 | ||
| High | 39.74 on 06/15/26 | 156.74 on 06/15/26 | 116.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 05/18/26 | +9.40% since 05/18/26 | +15.33% since 05/18/26 | ||
| Low | 35.78 on 06/08/26 | 129.08 on 05/19/26 | 92.31 on 05/20/26 | ||
| High | 41.41 on 06/01/26 | 156.74 on 06/15/26 | 116.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 03/18/26 | +2.29% since 03/18/26 | +4.37% since 03/18/26 | ||
| Low | 31.41 on 03/27/26 | 128.34 on 05/12/26 | 92.31 on 05/20/26 | ||
| High | 41.41 on 06/01/26 | 158.56 on 04/17/26 | 116.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -19.77% since 12/18/25 | +14.43% since 12/18/25 | +8.51% since 12/18/25 | ||
| Low | 31.41 on 03/27/26 | 124.02 on 12/19/25 | 92.31 on 05/20/26 | ||
| High | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,809,912 | 28,993,456 | 15,153,306 | ||
| Shares Outstanding, K | 638,115 | 202,045 | 138,881 | ||
| Annual Sales | 3,637,900,000 | 7,010,700,000 | 5,472,300,000 | ||
| Annual Net Income | 245,870,000 | 183,200,000 | 1,024,070,000 | ||
| Last Quarter Sales | 1,061,590,000 | 1,920,600,000 | 1,119,370,000 | ||
| Last Quarter Net Income | 131,820,000 | 343,800,000 | 135,570,000 | ||
| 60-Month Beta | 2.10 | 1.42 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/12/26 | 1.66 on 05/07/26 | 0.96 on 05/21/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.56 | 21.55 | 15.02 | ||