On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | ||
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.43 | 140.15 | 105.30 | ||
| High | 38.82 | 142.29 | 107.09 | ||
| Low | 36.67 | 139.22 | 104.19 | ||
| Latest | 38.54 | 140.73 | 105.99 | ||
| Change | +1.77 | +0.80 | +1.73 | ||
| % Change | +4.81% | +0.57% | +1.66% | ||
| Volume | 5,753,400 | 1,413,100 | 1,755,400 | ||
| 20-Day Average Volume | 5,020,240 | 2,816,735 | 2,226,435 | ||
| Previous Close | 36.77 | 139.93 | 104.26 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.07 | 145.89 | 105.88 | ||
| 20-Day Raw Stochastic | 76.26% | 18.90% | 40.69% | ||
| 20-Day Relative Strength | 54.75 | 46.56 | 50.65 | ||
| Weighted Alpha | -23.84 | +35.94 | +4.34 | ||
| Today's Opinion | 56% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 07/02/26 | -2.41% since 07/02/26 | +1.24% since 07/02/26 | ||
| Low | 35.28 on 07/08/26 | 137.00 on 07/09/26 | 100.35 on 07/08/26 | ||
| High | 38.82 on 07/10/26 | 147.70 on 07/07/26 | 107.34 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 06/10/26 | -0.13% since 06/10/26 | -4.67% since 06/10/26 | ||
| Low | 34.67 on 06/30/26 | 137.00 on 07/09/26 | 98.78 on 06/30/26 | ||
| High | 39.74 on 06/15/26 | 156.74 on 06/15/26 | 116.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +14.87% since 04/10/26 | -6.37% since 04/10/26 | -1.73% since 04/10/26 | ||
| Low | 31.62 on 05/12/26 | 128.34 on 05/12/26 | 92.31 on 05/20/26 | ||
| High | 41.41 on 06/01/26 | 158.56 on 04/17/26 | 116.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -21.54% since 01/09/26 | +4.75% since 01/09/26 | +2.15% since 01/09/26 | ||
| Low | 31.41 on 03/27/26 | 124.31 on 02/04/26 | 92.31 on 05/20/26 | ||
| High | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,463,488 | 28,272,152 | 14,479,732 | ||
| Shares Outstanding, K | 638,115 | 202,045 | 138,881 | ||
| Annual Sales | 3,637,900,000 | 7,010,700,000 | 5,472,300,000 | ||
| Annual Net Income | 245,870,000 | 183,200,000 | 1,024,070,000 | ||
| Last Quarter Sales | 1,061,590,000 | 1,920,600,000 | 1,119,370,000 | ||
| Last Quarter Net Income | 131,820,000 | 343,800,000 | 135,570,000 | ||
| 60-Month Beta | 2.12 | 1.43 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/12/26 | 1.66 on 05/07/26 | 0.96 on 05/21/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.12 | 20.70 | 14.52 | ||