On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | ||
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.42 | 129.00 | 89.15 | ||
| High | 29.67 | 129.20 | 89.49 | ||
| Low | 28.82 | 122.88 | 86.11 | ||
| Last | 28.95 | 123.24 | 86.33 | ||
| Change | -0.28 | -7.01 | -3.14 | ||
| Percent Change | -0.96% | -5.38% | -3.51% | ||
| Volume | 6,075,700 | 3,957,900 | 2,945,200 | ||
| 20-Day Average Volume | 9,457,965 | 3,470,810 | 2,364,930 | ||
| Previous | 29.23 | 130.25 | 89.47 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.97 | 142.63 | 93.41 | ||
| 20-Day Raw Stochastic | 3.81% | 0.86% | 1.41% | ||
| 20-Day Relative Strength | 34.46 | 34.65 | 36.58 | ||
| Weighted Alpha | -41.45 | +7.39 | -29.15 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 08/20/26 | -5.07% since 08/20/26 | -2.85% since 08/20/26 | ||
| Low | 28.55 on 08/25/26 | 122.88 on 08/27/26 | 86.11 on 08/27/26 | ||
| High | 30.36 on 08/21/26 | 132.98 on 08/24/26 | 93.09 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -21.88% since 07/27/26 | -16.41% since 07/27/26 | -11.66% since 07/27/26 | ||
| Low | 28.55 on 08/25/26 | 122.88 on 08/27/26 | 86.11 on 08/27/26 | ||
| High | 39.05 on 08/10/26 | 164.80 on 08/10/26 | 104.88 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -26.93% since 05/27/26 | -11.23% since 05/27/26 | -24.52% since 05/27/26 | ||
| Low | 28.55 on 08/25/26 | 122.88 on 08/27/26 | 86.11 on 08/27/26 | ||
| High | 41.41 on 06/01/26 | 164.80 on 08/10/26 | 116.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -37.72% since 02/27/26 | -20.73% since 02/27/26 | -26.38% since 02/27/26 | ||
| Low | 28.55 on 08/25/26 | 122.88 on 08/27/26 | 86.11 on 08/27/26 | ||
| High | 47.26 on 03/02/26 | 164.80 on 08/10/26 | 116.50 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,652,102 | 25,970,804 | 12,184,204 | ||
| Shares Outstanding, K | 638,115 | 199,392 | 136,182 | ||
| Annual Sales, $M | 3,637,900,000 | 8,004,200,000 | 5,472,300,000 | ||
| Annual Net Income, $M | 245,870,000 | 1,527,700,000 | 1,024,070,000 | ||
| Last Qtr Sales, $M | 1,075,890,000 | 1,876,600,000 | 1,019,530,000 | ||
| Last Qtr Income, $M | 132,860,000 | 347,800,000 | 129,970,000 | ||
| 60-Month Beta | 2.12 | 1.43 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/11/26 | 1.32 on 08/13/26 | 0.94 on 07/23/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 18.46 | 12.59 | ||