On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | ||
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.48 | 155.18 | 111.78 | ||
| High | 37.42 | 156.40 | 113.66 | ||
| Low | 35.88 | 152.69 | 109.29 | ||
| Latest | 37.25 | 153.61 | 111.06 | ||
| Change | +0.30 | -2.24 | -1.44 | ||
| % Change | +0.81% | -1.44% | -1.28% | ||
| Volume | 4,162,700 | 1,663,700 | 1,600,200 | ||
| 20-Day Average Volume | 8,510,990 | 1,618,450 | 1,868,435 | ||
| Previous Close | 36.95 | 155.85 | 112.50 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.77 | 146.41 | 103.43 | ||
| 20-Day Raw Stochastic | 64.11% | 77.62% | 86.82% | ||
| 20-Day Relative Strength | 48.68 | 57.24 | 56.81 | ||
| Weighted Alpha | -24.32 | +110.76 | +7.10 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.95% since 04/13/26 | +2.43% since 04/13/26 | +2.70% since 04/13/26 | ||
| Low | 34.33 on 04/14/26 | 149.12 on 04/16/26 | 107.47 on 04/14/26 | ||
| High | 37.77 on 04/17/26 | 158.56 on 04/17/26 | 113.87 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 03/20/26 | +9.04% since 03/20/26 | +10.58% since 03/20/26 | ||
| Low | 31.41 on 03/27/26 | 136.44 on 03/30/26 | 92.56 on 03/27/26 | ||
| High | 40.52 on 03/23/26 | 158.56 on 04/17/26 | 113.87 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.57% since 01/20/26 | +18.93% since 01/20/26 | +13.35% since 01/20/26 | ||
| Low | 31.41 on 03/27/26 | 124.31 on 02/04/26 | 92.56 on 03/27/26 | ||
| High | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -10.18% since 10/20/25 | +32.04% since 10/20/25 | +10.85% since 10/20/25 | ||
| Low | 31.41 on 03/27/26 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | ||
| High | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,578,350 | 31,554,018 | 15,969,375 | ||
| Shares Outstanding, K | 638,115 | 202,464 | 141,950 | ||
| Annual Sales | 3,637,900,000 | 7,010,700,000 | 4,985,610,000 | ||
| Annual Net Income | 245,870,000 | 183,200,000 | 966,090,000 | ||
| Last Quarter Sales | 928,850,000 | 2,502,400,000 | 1,957,550,000 | ||
| Last Quarter Net Income | 83,810,000 | 561,300,000 | 481,150,000 | ||
| 60-Month Beta | 2.23 | 1.59 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.19 | 24.54 | 15.30 | ||