[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,699,089
  • Shares Outstanding, K 125,394
  • Annual Sales, $ 494,490 K
  • Annual Income, $ 146,870 K
  • EBIT $ 723 M
  • EBITDA $ 721 M
  • 60-Month Beta 0.93
  • Price/Sales 8.82
  • Price/Cash Flow 7.45
  • Price/Book 0.96

Options Overview Details

View History
  • Implied Volatility 33.89% (+4.90%)
  • Historical Volatility 13.70%
  • IV Percentile 82%
  • IV Rank 21.30%
  • IV High 77.60% on 11/13/25
  • IV Low 22.06% on 04/22/26
  • Expected Move (DTE 23) 0.94 (6.95%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 39
  • Volume Avg (30-Day) 83
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 8,558
  • Open Int (30-Day) 8,485
  • Expected Range 12.53 to 14.40

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.46
  • Number of Estimates 2
  • High Estimate $0.47
  • Low Estimate $0.45
  • Prior Year $0.47
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.24 +1.66%
on 07/23/26
13.84 -2.75%
on 07/15/26
-0.21 (-1.54%)
since 06/29/26
3-Month
12.99 +3.62%
on 05/05/26
13.84 -2.75%
on 07/15/26
+0.28 (+2.12%)
since 04/29/26
52-Week
11.27 +19.38%
on 03/20/26
14.12 -4.67%
on 01/22/26
+0.30 (+2.28%)
since 07/29/25

Most Recent Stories

More News
Ellington Financial Announces Release Date of Second Quarter 2026 Earnings, Conference Call, and Investor Presentation

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended June 30, 2026 after market close on Thursday, August 6, 2026. The Company...

EFC : 13.46 (-0.66%)
Ellington Financial Announces Estimated Book Value Per Common Share as of June 30, 2026

Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.61 as of June 30, 2026. This estimate includes the effect of the previously announced...

EFC : 13.46 (-0.66%)
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on August 31, 2026 to common stockholders...

EFC : 13.46 (-0.66%)
Ellington Financial Announces Estimated Book Value Per Common Share as of May 31, 2026

Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.49 as of May 31, 2026. This estimate includes the effect of the previously announced...

EFC : 13.46 (-0.66%)
3 Hyped Up Bank Stocks We Find Risky

3 Hyped Up Bank Stocks We Find Risky

PFBC : 104.81 (-0.35%)
EFC : 13.46 (-0.66%)
FNB : 19.00 (-0.68%)
Ellington Financial Declares Common and Preferred Dividends

Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared the following: (i) a monthly dividend of $0.13 per share of common stock, payable on July 31, 2026 to...

EFC : 13.46 (-0.66%)
3 Bank Stocks That Concern Us

3 Bank Stocks That Concern Us

EFC : 13.46 (-0.66%)
FSUN : 39.09 (-0.64%)
BOH : 79.62 (-0.56%)
Ellington Financial Announces Estimated Book Value Per Common Share as of April 30, 2026

Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.43 as of April 30, 2026. This estimate includes the effect of the previously announced...

EFC : 13.46 (-0.66%)
1 Stock Under $50 for Long-Term Investors and 2 That Underwhelm

1 Stock Under $50 for Long-Term Investors and 2 That Underwhelm

CELH : 28.88 (-1.94%)
EFC : 13.46 (-0.66%)
WTTR : 17.86 (-0.78%)
1 Unpopular Stock That Deserves a Second Chance and 2 We Question

1 Unpopular Stock That Deserves a Second Chance and 2 We Question

EFC : 13.46 (-0.66%)
CNA : 55.16 (-0.27%)
TRV : 389.01 (-2.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Ellington Financial LLC is a finance company that engages in acquiring and managing mortgage-related assets, including residential mortgage backed securities, prime jumbo, Alternative A-paper and subprime residential mortgage loans. The Company's targeted assets also include mortgage-related derivatives,...

See More

Key Turning Points

3rd Resistance Point 13.76
2nd Resistance Point 13.69
1st Resistance Point 13.57
Last Price 13.46
1st Support Level 13.38
2nd Support Level 13.31
3rd Support Level 13.19

See More

52-Week High 14.12
Last Price 13.46
Fibonacci 61.8% 13.03
Fibonacci 50% 12.70
Fibonacci 38.2% 12.36
52-Week Low 11.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.