Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 840,706
  • Shares Outstanding, K 60,439
  • Annual Sales, $ 175,510 K
  • Annual Income, $ 135,250 K
  • 60-Month Beta 1.85
  • Price/Sales 3.48
  • Price/Cash Flow 6.63
  • Price/Book 0.89
Trade EFC with:

Options Overview Details

View History
  • Implied Volatility 35.66% ( -8.97%)
  • Historical Volatility 23.30%
  • IV Percentile 77%
  • IV Rank 53.41%
  • IV High 56.77% on 06/13/22
  • IV Low 11.47% on 03/14/22
  • Put/Call Vol Ratio 0.71
  • Today's Volume 24
  • Volume Avg (30-Day) 142
  • Put/Call OI Ratio 13.37
  • Today's Open Interest 23,269
  • Open Int (30-Day) 24,231

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.45
  • Low Estimate 0.44
  • Prior Year 0.44
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.72 +9.36%
on 01/04/23
14.42 -3.52%
on 02/02/23
+1.34 (+10.66%)
since 01/03/23
3-Month
12.27 +13.37%
on 12/30/22
14.62 -4.86%
on 11/11/22
+1.15 (+9.01%)
since 11/03/22
52-Week
10.81 +28.68%
on 10/03/22
18.13 -23.28%
on 03/29/22
-3.59 (-20.51%)
since 02/03/22

Most Recent Stories

More News
Ellington Financial Inc. Announces Pricing of Public Offering of 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock

Ellington Financial Inc. (NYSE: EFC) (the "Company") announced today that it has priced an underwritten public offering of 4,000,000 shares of 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred...

EFC : 13.91 (-1.00%)
Ellington Financial Inc. Announces Public Offering of Series C Preferred Stock

Ellington Financial Inc. (NYSE: EFC) (the "Company") announced today that it has commenced an underwritten public offering of Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock (the “Series...

EFC : 13.91 (-1.00%)
LendingTree (TREE) Surges 6.0%: Is This an Indication of Further Gains?

Tree.com (TREE) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in...

TREE : 43.96 (-2.09%)
EFC : 13.91 (-1.00%)
Ellington Financial Inc. Announces the Income Tax Treatment of its 2022 Distributions

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that information regarding the federal income tax treatment of the distributions deemed paid in 2022 on the Company's common and preferred...

EFC : 13.91 (-1.00%)
Is Deutsche Bank (DB) Outperforming Other Finance Stocks This Year?

Here is how Deutsche Bank (DB) and Ellington Financial Inc. (EFC) have performed compared to their sector so far this year.

DB : 12.43 (-1.19%)
EFC : 13.91 (-1.00%)
Ellington Financial Announces Estimated Book Value Per Common Share as of December 31, 2022

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced its estimated book value per share of common stock of $15.05 as of December 31, 2022. This estimate includes the effect of the previously...

EFC : 13.91 (-1.00%)
Are Finance Stocks Lagging Deutsche Bank (DB) This Year?

Here is how Deutsche Bank (DB) and Ellington Financial Inc. (EFC) have performed compared to their sector so far this year.

DB : 12.43 (-1.19%)
EFC : 13.91 (-1.00%)
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.15 per common share, payable on February 27, 2023 to stockholders...

EFC : 13.91 (-1.00%)
Ellington Financial Inc. Completes Non-QM Loan Securitization

Ellington Financial Inc. (NYSE: EFC) announced today the closing of a $365 million securitization backed by a pool of non-qualified residential mortgage (“non-QM”) loans. Ellington Financial contributed...

EFC : 13.91 (-1.00%)
Ellington Financial Announces Estimated Book Value Per Common Share as of November 30, 2022

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced its estimated book value per share of common stock of $14.89 as of November 30, 2022. This estimate includes the effect of the previously...

EFC : 13.91 (-1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ellington Financial LLC is a finance company that engages in acquiring and managing mortgage-related assets, including residential mortgage backed securities, prime jumbo, Alternative A-paper and subprime residential mortgage loans. The Company's targeted assets also include mortgage-related derivatives,...

See More

Key Turning Points

3rd Resistance Point 14.22
2nd Resistance Point 14.13
1st Resistance Point 14.02
Last Price 13.91
1st Support Level 13.82
2nd Support Level 13.73
3rd Support Level 13.62

See More

52-Week High 18.13
Fibonacci 61.8% 15.33
Fibonacci 50% 14.47
Last Price 13.91
Fibonacci 38.2% 13.61
52-Week Low 10.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar