Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,486,664
  • Shares Outstanding, K 115,874
  • Annual Sales, $ 416,020 K
  • Annual Income, $ 145,860 K
  • EBIT $ 596 M
  • EBITDA $ 592 M
  • 60-Month Beta 0.95
  • Price/Sales 4.05
  • Price/Cash Flow 7.84
  • Price/Book 0.89

Options Overview Details

View History
  • Implied Volatility 27.60% (+0.29%)
  • Historical Volatility 21.40%
  • IV Percentile 29%
  • IV Rank 10.57%
  • IV High 77.60% on 11/13/25
  • IV Low 21.70% on 06/17/25
  • Expected Move (DTE 10) 0.52 (4.04%)
  • Put/Call Vol Ratio 2.00
  • Today's Volume 9
  • Volume Avg (30-Day) 155
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 4,759
  • Open Int (30-Day) 3,979
  • Expected Range 12.33 to 13.37

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.45
  • Low Estimate 0.43
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -2.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.36 +3.92%
on 02/03/26
14.12 -8.99%
on 01/22/26
-0.87 (-6.34%)
since 01/09/26
3-Month
12.36 +3.92%
on 02/03/26
14.12 -8.99%
on 01/22/26
-0.43 (-3.24%)
since 11/10/25
52-Week
11.12 +15.56%
on 04/09/25
14.40 -10.76%
on 02/28/25
+0.17 (+1.34%)
since 02/10/25

Most Recent Stories

More News
3 Bank Stocks We Think Twice About

3 Bank Stocks We Think Twice About

EFC : 12.85 (+0.16%)
CFG : 67.55 (-0.22%)
BANF : 119.63 (-0.63%)
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on March 31, 2026 to common stockholders...

EFC : 12.85 (+0.16%)
Ellington Financial Announces the Income Tax Treatment of its 2025 Distributions

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that information regarding the federal income tax treatment of the distributions deemed paid in 2025 on the Company's common and preferred...

EFC : 12.85 (+0.16%)
Ellington Financial Announces Estimated Book Value Per Common Share as of December 31, 2025

Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.16 as of December 31, 2025. This estimate includes the effect of the previously announced...

EFC : 12.85 (+0.16%)
Ellington Financial Announces Redemption of Series A Preferred Stock

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has authorized the redemption of all 4,600,000 outstanding shares of its Series A Fixed-to-Floating Rate...

EFC : 12.85 (+0.16%)
Why Ellington Financial (EFC) Shares Are Sliding Today

Why Ellington Financial (EFC) Shares Are Sliding Today

EFC : 12.85 (+0.16%)
3 Low-Volatility Stocks That Fall Short

3 Low-Volatility Stocks That Fall Short

HLF : 16.67 (+0.97%)
EFC : 12.85 (+0.16%)
SPWH : 1.3800 (unch)
Ellington Financial Prices Common Stock Offering

Ellington Financial Inc. (NYSE: EFC) (the “Company”) announced today that it has priced an underwritten public offering of 8,775,000 shares of its common stock for total expected gross proceeds of...

EFC : 12.85 (+0.16%)
Ellington Financial Announces Common Stock Offering

Ellington Financial Inc. (NYSE: EFC) (the “Company”) announced today that it has commenced an underwritten public offering of 8,775,000 shares of common stock. The Company also expects to grant the...

EFC : 12.85 (+0.16%)
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on February 27, 2026 to stockholders...

EFC : 12.85 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Ellington Financial LLC is a finance company that engages in acquiring and managing mortgage-related assets, including residential mortgage backed securities, prime jumbo, Alternative A-paper and subprime residential mortgage loans. The Company's targeted assets also include mortgage-related derivatives,...

See More

Key Turning Points

3rd Resistance Point 13.20
2nd Resistance Point 13.08
1st Resistance Point 12.95
Last Price 12.85
1st Support Level 12.71
2nd Support Level 12.59
3rd Support Level 12.47

See More

52-Week High 14.40
Fibonacci 61.8% 13.15
Last Price 12.85
Fibonacci 50% 12.76
Fibonacci 38.2% 12.37
52-Week Low 11.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar