Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mortgage Real Estate Ishares ETF (REM)

Mortgage Real Estate Ishares ETF (REM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,450,218,100
  • Shares Outstanding, K 40,150
  • 60-Month Beta 1.41
Trade REM with:
  • Price/Earnings ttm 24.57
  • Annual Dividend & Yield 2.23 (6.16%)
  • Most Recent Dividend 0.589 on 06/10/21
  • Management Fee 0.48%
  • Sectors:

    ETFs - Real Estate

Options Overview

Details
  • Implied Volatility 19.22%
  • Historical Volatility 24.06%
  • IV Percentile 23%
  • IV Rank 18.88%
  • IV High 34.88% on 07/28/20
  • IV Low 15.57% on 04/09/21
  • Put/Call Vol Ratio 0.24
  • Today's Volume 31
  • Volume Avg (30-Day) 216
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 7,981
  • Open Int (30-Day) 8,606

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.36 +4.74%
on 07/19/21
37.84 -4.89%
on 06/28/21
-1.72 (-4.56%)
since 06/25/21
3-Month
34.36 +4.74%
on 07/19/21
39.22 -8.25%
on 06/09/21
-0.59 (-1.61%)
since 04/27/21
52-Week
24.29 +48.17%
on 09/24/20
39.22 -8.25%
on 06/09/21
+10.49 (+41.14%)
since 07/27/20

Most Recent Stories

More News
5 Reasons Why REIT ETFs Are Surging

REIT ETFs have been rallying hard lately with most funds hovering around a 52-week high level.

SPY : 439.01 (-0.46%)
VNQ : 106.50 (+0.57%)
MORT : 18.83 (-0.42%)
REM : 35.99 (-0.39%)
KBWY : 23.96 (-0.04%)
RWR : 110.50 (+0.44%)
FRI : 29.45 (+0.51%)
SRET : 9.79 (unch)
PPTY : 36.11 (+0.41%)
Why Real Estate ETFs Could be Tapped Now

The U.S. real estate sector has been under pressure amid the peak of lockdown.

MORT : 18.83 (-0.42%)
XLRE : 46.65 (+0.80%)
EWRE : 38.01 (+0.93%)
REM : 35.99 (-0.39%)
PPTY : 36.11 (+0.41%)
VRAI : 26.26 (+0.18%)
7 ETF Areas Up At Least 25% Last Week

Wall Street rallies on cues of slowdown in virus cases in some hotspots and the Fed???s latest round of stimulus boosted these ETF areas last week.

ITB : 69.64 (+0.24%)
MORT : 18.83 (-0.42%)
PSCD : 112.65 (-1.20%)
KBWD : 20.20 (-0.83%)
SRET : 9.79 (unch)
REM : 35.99 (-0.39%)
DIVY : 21.91 (-2.30%)
BIZD : 17.03 (-0.12%)
RTL : 14.73 (unch)
PFFA : 25.10 (-0.08%)
6 Overlooked High-Yielding ETFs in Focus Post Fed Minutes

We have highlighted some ETFs with double-digit yields that could be the perfect choice for investors seeking higher income in the low rate environment while protecting the downside risk from market uncertainty....

KBWD : 20.20 (-0.83%)
REM : 35.99 (-0.39%)
BIZD : 17.03 (-0.12%)
MLPG : 12.38 (-0.84%)
PFFA : 25.10 (-0.08%)
VPC : 24.94 (-0.46%)
Fed Cuts Rates to Near Zero: ETFs & Stocks to Explode Higher

We have highlighted some rate sensitive ETFs & stocks that could be excellent plays for investors in the coming weeks.

PCG : 8.99 (+2.74%)
ROCK : 71.62 (-0.60%)
XLU : 66.86 (+1.72%)
LGIH : 161.35 (+1.16%)
ITB : 69.64 (+0.24%)
SCHH : 47.97 (+0.59%)
REM : 35.99 (-0.39%)
Mortgage Real Estate ETF (REM) Hits New 52-Week High

This mortgage real estate ETF hit a new 52-week high. Are more gains in store for this ETF?

REM : 35.99 (-0.39%)
5 ETFs & Stocks to Profit as U.S. Consumer Inflation Ticks Up

U.S. consumer inflation for June was highest in one and a half years. These sector ETFs and stocks are likely benefit from the trend.

REM : 35.99 (-0.39%)
BRG : 12.53 (+2.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Mortgage Real Estate Capped ETF seeks to track the investment results of an index composed of U.S. REITs that hold U.S. residential and commercial mortgages. The ETF seeks investment results that correspond to the FTSE NAREIT Mortgage Capped Index.

See More

Key Turning Points

3rd Resistance Point 36.75
2nd Resistance Point 36.37
1st Resistance Point 36.18
Last Price 35.99
1st Support Level 35.61
2nd Support Level 35.23
3rd Support Level 35.04

See More

52-Week High 39.22
Last Price 35.99
Fibonacci 61.8% 33.52
Fibonacci 50% 31.76
Fibonacci 38.2% 30.00
52-Week Low 24.29

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar