Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.65 | 24.04 | 28.26 | ||
| High | 21.69 | 24.13 | 28.31 | ||
| Low | 21.48 | 23.85 | 28.03 | ||
| Last | 21.69 | 24.14 | 28.24 | ||
| Change | +0.06 | -0.15 | -0.15 | ||
| Percent Change | +0.28% | -0.62% | -0.53% | ||
| Volume | 225,330 | 1,610,175 | 695,719 | ||
| 20-Day Average Volume | 512,508 | 5,777,720 | 2,834,002 | ||
| Previous | 21.63 | 24.29 | 28.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.91 | 24.34 | 28.33 | ||
| 20-Day Raw Stochastic | 17.82% | 25.19% | 36.11% | ||
| 20-Day Relative Strength | 45.96 | 48.59 | 51.41 | ||
| Weighted Alpha | -3.58 | +15.46 | +14.25 | ||
| Today's Opinion | 80% Sell | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 07/28/26 | -3.22% since 07/28/26 | -2.56% since 07/28/26 | ||
| Low | 21.33 on 07/31/26 | 23.85 on 08/04/26 | 28.03 on 08/04/26 | ||
| High | 22.08 on 07/29/26 | 24.89 on 07/29/26 | 28.92 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 07/02/26 | -0.21% since 07/02/26 | +0.57% since 07/02/26 | ||
| Low | 21.33 on 07/31/26 | 23.68 on 07/10/26 | 27.62 on 07/10/26 | ||
| High | 22.71 on 07/16/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.72% since 05/04/26 | +3.36% since 05/04/26 | +4.11% since 05/04/26 | ||
| Low | 21.19 on 06/17/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 23.02 on 05/06/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.17% since 02/04/26 | +11.00% since 02/04/26 | +8.56% since 02/04/26 | ||
| Low | 20.41 on 03/20/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 23.21 on 05/01/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,587 | 11,486,742 | 5,135,751 | ||
| Shares Outstanding, K | 24,900 | 472,900 | 180,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 0.94 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.499 on 06/15/26 | 0.168 on 06/24/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 30.21 | 27.53 | ||