Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.00 | 24.12 | 28.12 | ||
| High | 22.12 | 24.25 | 28.23 | ||
| Low | 21.97 | 24.01 | 27.98 | ||
| Last | 22.05 | 24.18 | 28.18 | ||
| Change | +0.03 | +0.14 | +0.16 | ||
| Percent Change | +0.14% | +0.58% | +0.57% | ||
| Volume | 188,000 | 3,383,800 | 3,932,200 | ||
| 20-Day Average Volume | 406,725 | 5,244,500 | 2,707,325 | ||
| Previous | 22.02 | 24.04 | 28.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.91 | 24.12 | 28.18 | ||
| 20-Day Raw Stochastic | 62.45% | 43.71% | 37.37% | ||
| 20-Day Relative Strength | 51.63 | 52.21 | 52.31 | ||
| Weighted Alpha | -2.90 | +13.17 | +11.32 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/17/26 | +1.04% since 08/17/26 | +0.75% since 08/17/26 | ||
| Low | 21.91 on 08/18/26 | 23.83 on 08/19/26 | 27.84 on 08/19/26 | ||
| High | 22.48 on 08/19/26 | 24.25 on 08/24/26 | 28.23 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 07/24/26 | -2.74% since 07/24/26 | -2.46% since 07/24/26 | ||
| Low | 21.33 on 07/31/26 | 23.52 on 08/11/26 | 27.66 on 08/11/26 | ||
| High | 22.48 on 08/19/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.52% since 05/22/26 | +2.07% since 05/22/26 | +2.77% since 05/22/26 | ||
| Low | 21.19 on 06/17/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 22.71 on 07/16/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -1.69% since 02/24/26 | +5.54% since 02/24/26 | +4.02% since 02/24/26 | ||
| Low | 20.41 on 03/20/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 23.21 on 05/01/26 | 25.03 on 07/28/26 | 29.06 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 549,045 | 11,434,722 | 5,097,762 | ||
| Shares Outstanding, K | 24,900 | 472,900 | 180,900 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 0.94 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.499 on 06/15/26 | 0.168 on 06/24/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 30.21 | 27.53 | ||