Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.62 | 20.83 | 24.98 | ||
| High | 22.91 | 20.98 | 25.18 | ||
| Low | 22.60 | 20.79 | 24.96 | ||
| Latest | 22.81 | 20.85 | 25.05 | ||
| Change | +0.20 | +0.10 | +0.10 | ||
| % Change | +0.86% | +0.49% | +0.40% | ||
| Volume | 647,000 | 11,760,700 | 1,578,300 | ||
| 20-Day Average Volume | 703,310 | 10,516,396 | 2,257,145 | ||
| Previous Close | 22.62 | 20.75 | 24.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.44 | 21.20 | 25.23 | ||
| 20-Day Raw Stochastic | 80.62% | 6.98% | 27.11% | ||
| 20-Day Relative Strength | 56.49 | 41.50 | 45.27 | ||
| Weighted Alpha | +1.78 | -4.61 | +0.46 | ||
| Today's Opinion | 88% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 12/03/25 | -2.11% since 12/03/25 | -1.46% since 12/03/25 | ||
| Low | 22.59 on 12/10/25 | 20.79 on 12/10/25 | 24.93 on 12/09/25 | ||
| High | 23.09 on 12/05/25 | 21.40 on 12/04/25 | 25.47 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.68% since 11/10/25 | -2.20% since 11/10/25 | -1.65% since 11/10/25 | ||
| Low | 21.65 on 11/18/25 | 20.79 on 12/10/25 | 24.81 on 11/20/25 | ||
| High | 23.09 on 12/05/25 | 21.65 on 11/28/25 | 25.70 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -2.31% since 09/10/25 | -2.84% since 09/10/25 | -1.88% since 09/10/25 | ||
| Low | 21.52 on 10/31/25 | 20.77 on 11/03/25 | 24.76 on 10/10/25 | ||
| High | 23.51 on 09/11/25 | 21.92 on 10/24/25 | 26.07 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +4.59% since 06/10/25 | -3.11% since 06/10/25 | -0.40% since 06/10/25 | ||
| Low | 20.59 on 06/23/25 | 20.65 on 08/12/25 | 24.28 on 08/01/25 | ||
| High | 23.69 on 09/05/25 | 21.92 on 10/24/25 | 26.07 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619,292 | 8,123,160 | 3,946,627 | ||
| Shares Outstanding, K | 27,150 | 389,600 | 157,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.463 on 09/16/25 | 0.155 on 09/24/25 | 0.226 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/16/25 | 09/24/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 35.03 | 27.53 | ||