Mortgage Real Estate Ishares ETF
(REM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.73 | 22.53 | 26.77 | ||
| High | 23.04 | 22.89 | 27.07 | ||
| Low | 22.44 | 22.53 | 26.69 | ||
| Latest | 22.79 | 22.81 | 26.98 | ||
| Change | +0.10 | +0.31 | +0.27 | ||
| % Change | +0.44% | +1.38% | +1.01% | ||
| Volume | 967,000 | 9,750,000 | 1,829,300 | ||
| 20-Day Average Volume | 1,030,960 | 10,033,150 | 1,398,965 | ||
| Previous Close | 22.69 | 22.50 | 26.71 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.15 | 21.69 | 25.92 | ||
| 20-Day Raw Stochastic | 31.15% | 94.03% | 91.37% | ||
| 20-Day Relative Strength | 49.00 | 72.46 | 72.91 | ||
| Weighted Alpha | +0.43 | +9.28 | +12.00 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 02/06/26 | +3.82% since 02/06/26 | +2.74% since 02/06/26 | ||
| Low | 22.22 on 02/09/26 | 21.82 on 02/09/26 | 26.17 on 02/09/26 | ||
| High | 23.04 on 02/13/26 | 22.92 on 02/12/26 | 27.14 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 01/13/26 | +7.29% since 01/13/26 | +6.26% since 01/13/26 | ||
| Low | 22.22 on 02/09/26 | 21.00 on 01/28/26 | 25.28 on 01/23/26 | ||
| High | 24.05 on 01/28/26 | 22.92 on 02/12/26 | 27.14 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.31% since 11/13/25 | +7.90% since 11/13/25 | +7.02% since 11/13/25 | ||
| Low | 21.65 on 11/18/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 24.05 on 01/28/26 | 22.92 on 02/12/26 | 27.14 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 08/13/25 | +8.31% since 08/13/25 | +8.09% since 08/13/25 | ||
| Low | 21.52 on 10/31/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 24.05 on 01/28/26 | 22.92 on 02/12/26 | 27.14 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,887 | 9,704,514 | 4,690,473 | ||
| Shares Outstanding, K | 29,350 | 425,450 | 173,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.813 on 12/16/25 | 0.222 on 12/10/25 | 0.378 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 35.03 | 27.53 | ||