Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.16 | 21.41 | 25.05 | ||
| High | 21.49 | 21.66 | 25.33 | ||
| Low | 21.03 | 21.26 | 24.90 | ||
| Latest | 21.47 | 21.49 | 25.15 | ||
| Change | +0.56 | +0.32 | +0.36 | ||
| % Change | +2.70% | +1.51% | +1.45% | ||
| Volume | 652,879 | 17,826,010 | 3,466,982 | ||
| 20-Day Average Volume | 921,234 | 13,034,641 | 2,574,879 | ||
| Previous Close | 20.91 | 21.17 | 24.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 22.00 | 25.73 | ||
| 20-Day Raw Stochastic | 44.84% | 22.16% | 20.97% | ||
| 20-Day Relative Strength | 46.16 | 42.37 | 40.19 | ||
| Weighted Alpha | +0.52 | +5.20 | +7.15 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 03/24/26 | +0.51% since 03/24/26 | +0.40% since 03/24/26 | ||
| Low | 20.47 on 03/27/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 21.49 on 03/31/26 | 21.66 on 03/31/26 | 25.33 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 02/27/26 | -6.69% since 02/27/26 | -7.71% since 02/27/26 | ||
| Low | 20.41 on 03/20/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 22.91 on 03/02/26 | 23.19 on 03/02/26 | 27.31 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 12/26/25 | +2.53% since 12/26/25 | +0.44% since 12/26/25 | ||
| Low | 20.41 on 03/20/26 | 20.72 on 01/05/26 | 24.67 on 03/27/26 | ||
| High | 24.05 on 01/28/26 | 23.21 on 02/27/26 | 27.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.32% since 09/26/25 | +0.42% since 09/26/25 | -0.98% since 09/26/25 | ||
| Low | 20.41 on 03/20/26 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 24.05 on 01/28/26 | 23.21 on 02/27/26 | 27.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,145 | 9,142,921 | 4,372,328 | ||
| Shares Outstanding, K | 29,350 | 425,450 | 173,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.163 on 03/17/26 | 0.115 on 03/25/26 | 0.129 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 35.03 | 27.53 | ||