Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 22.24 | 21.06 | 25.12 | ||
| High | 22.31 | 21.06 | 25.12 | ||
| Low | 22.16 | 20.87 | 24.93 | ||
| Latest | 22.18 | 20.89 | 24.95 | ||
| Change | +0.02 | -0.15 | -0.16 | ||
| % Change | +0.09% | -0.71% | -0.64% | ||
| Volume | 466,400 | 11,047,400 | 473,300 | ||
| 20-Day Average Volume | 556,845 | 11,238,510 | 2,107,215 | ||
| Previous Close | 22.16 | 21.04 | 25.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.46 | 20.96 | 25.00 | ||
| 20-Day Raw Stochastic | 33.09% | 33.99% | 36.53% | ||
| 20-Day Relative Strength | 47.60 | 45.51 | 46.15 | ||
| Weighted Alpha | +1.47 | -1.79 | +2.76 | ||
| Today's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/23/25 | +0.53% since 12/23/25 | +0.32% since 12/23/25 | ||
| Low | 22.07 on 12/29/25 | 20.79 on 12/24/25 | 24.88 on 12/24/25 | ||
| High | 22.43 on 12/26/25 | 21.06 on 12/31/25 | 25.15 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -3.19% since 11/28/25 | -3.15% since 11/28/25 | -2.77% since 11/28/25 | ||
| Low | 21.73 on 12/16/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 23.09 on 12/05/25 | 21.47 on 12/01/25 | 25.53 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.96% since 09/30/25 | -3.15% since 09/30/25 | -2.39% since 09/30/25 | ||
| Low | 21.52 on 10/31/25 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 23.09 on 12/05/25 | 21.92 on 10/24/25 | 26.07 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +3.74% since 06/30/25 | -1.28% since 06/30/25 | +1.01% since 06/30/25 | ||
| Low | 21.26 on 07/01/25 | 20.63 on 12/22/25 | 24.28 on 08/01/25 | ||
| High | 23.69 on 09/05/25 | 21.92 on 10/24/25 | 26.07 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,187 | 8,138,744 | 3,930,873 | ||
| Shares Outstanding, K | 27,150 | 389,600 | 157,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.813 on 12/16/25 | 0.222 on 12/10/25 | 0.378 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 35.03 | 27.53 | ||