Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.99 | 23.61 | 27.46 | ||
| High | 22.11 | 23.63 | 27.46 | ||
| Low | 21.96 | 23.36 | 27.20 | ||
| Latest | 22.11 | 23.45 | 27.27 | ||
| Change | +0.07 | -0.22 | -0.19 | ||
| % Change | +0.32% | -0.93% | -0.69% | ||
| Volume | 259,200 | 4,516,100 | 2,103,500 | ||
| 20-Day Average Volume | 414,605 | 4,028,730 | 1,994,380 | ||
| Previous Close | 22.04 | 23.67 | 27.46 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.22 | 23.48 | 27.30 | ||
| 20-Day Raw Stochastic | 38.89% | 51.78% | 53.85% | ||
| 20-Day Relative Strength | 48.54 | 54.71 | 54.12 | ||
| Weighted Alpha | +2.80 | +12.27 | +10.89 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/21/26 | -0.85% since 05/21/26 | -0.66% since 05/21/26 | ||
| Low | 21.65 on 05/22/26 | 23.36 on 05/29/26 | 27.20 on 05/29/26 | ||
| High | 22.19 on 05/27/26 | 23.92 on 05/27/26 | 27.69 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 04/29/26 | +1.69% since 04/29/26 | +1.64% since 04/29/26 | ||
| Low | 21.41 on 05/20/26 | 22.94 on 05/15/26 | 26.78 on 05/18/26 | ||
| High | 23.21 on 05/01/26 | 23.92 on 05/27/26 | 27.69 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 02/27/26 | +1.82% since 02/27/26 | +0.07% since 02/27/26 | ||
| Low | 20.41 on 03/20/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 23.21 on 05/01/26 | 23.92 on 05/27/26 | 27.69 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 11/28/25 | +8.72% since 11/28/25 | +6.27% since 11/28/25 | ||
| Low | 20.41 on 03/20/26 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 24.05 on 01/28/26 | 23.92 on 05/27/26 | 27.69 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 554,961 | 9,946,318 | 4,780,431 | ||
| Shares Outstanding, K | 25,100 | 424,150 | 175,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.22 | 0.97 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.163 on 03/17/26 | 0.115 on 03/25/26 | 0.129 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/25/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 30.19 | 27.53 | ||