Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.45 | 23.58 | 27.15 | ||
| High | 21.52 | 23.60 | 27.21 | ||
| Low | 21.37 | 23.36 | 27.02 | ||
| Latest | 21.45 | 23.38 | 27.06 | ||
| Change | +0.12 | -0.02 | +0.04 | ||
| % Change | +0.56% | -0.09% | +0.15% | ||
| Volume | 520,100 | 5,736,100 | 1,114,900 | ||
| 20-Day Average Volume | 406,740 | 4,177,910 | 2,224,900 | ||
| Previous Close | 21.33 | 23.40 | 27.02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 23.62 | 27.32 | ||
| 20-Day Raw Stochastic | 26.00% | 34.31% | 29.28% | ||
| 20-Day Relative Strength | 44.03 | 49.55 | 48.73 | ||
| Weighted Alpha | -1.05 | +11.18 | +9.58 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 06/11/26 | -2.30% since 06/11/26 | -2.31% since 06/11/26 | ||
| Low | 21.19 on 06/17/26 | 23.33 on 06/17/26 | 26.97 on 06/17/26 | ||
| High | 22.03 on 06/12/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.42% since 05/18/26 | +0.56% since 05/18/26 | +0.15% since 05/18/26 | ||
| Low | 21.19 on 06/17/26 | 22.91 on 06/02/26 | 26.67 on 06/02/26 | ||
| High | 22.19 on 05/27/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 03/18/26 | +5.55% since 03/18/26 | +4.80% since 03/18/26 | ||
| Low | 20.41 on 03/20/26 | 21.05 on 03/27/26 | 24.67 on 03/27/26 | ||
| High | 23.21 on 05/01/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 12/18/25 | +12.40% since 12/18/25 | +9.29% since 12/18/25 | ||
| Low | 20.41 on 03/20/26 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 24.05 on 01/28/26 | 24.28 on 06/15/26 | 27.99 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 538,395 | 9,916,626 | 4,743,618 | ||
| Shares Outstanding, K | 25,100 | 424,150 | 175,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.499 on 06/15/26 | 0.115 on 03/25/26 | 0.196 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/25/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 30.19 | 27.53 | ||