Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REM | SCHH | REET | ||
| Company | Mortgage Real Estate Ishares ETF | Schwab U.S. REIT ETF | Global REIT Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 21.90 | 22.35 | 26.05 | ||
| High | 22.05 | 22.66 | 26.48 | ||
| Low | 21.32 | 22.08 | 25.77 | ||
| Latest | 21.99 | 22.59 | 26.39 | ||
| Change | -0.15 | +0.03 | +0.05 | ||
| % Change | -0.68% | +0.13% | +0.19% | ||
| Volume | 1,118,000 | 10,032,300 | 2,198,000 | ||
| 20-Day Average Volume | 847,450 | 8,393,720 | 1,887,855 | ||
| Previous Close | 22.14 | 22.56 | 26.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.55 | 22.75 | 26.89 | ||
| 20-Day Raw Stochastic | 39.06% | 55.56% | 37.01% | ||
| 20-Day Relative Strength | 39.21 | 56.52 | 50.31 | ||
| Weighted Alpha | -3.95 | +8.22 | +9.56 | ||
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 03/02/26 | -2.33% since 03/02/26 | -3.12% since 03/02/26 | ||
| Low | 21.32 on 03/09/26 | 22.08 on 03/09/26 | 25.77 on 03/09/26 | ||
| High | 22.78 on 03/04/26 | 23.06 on 03/03/26 | 26.98 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 02/09/26 | +2.54% since 02/09/26 | -0.04% since 02/09/26 | ||
| Low | 21.32 on 03/09/26 | 22.05 on 02/10/26 | 25.77 on 03/09/26 | ||
| High | 23.04 on 02/13/26 | 23.21 on 02/27/26 | 27.44 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 12/09/25 | +7.73% since 12/09/25 | +5.77% since 12/09/25 | ||
| Low | 21.32 on 03/09/26 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 24.05 on 01/28/26 | 23.21 on 02/27/26 | 27.44 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -6.23% since 09/09/25 | +5.22% since 09/09/25 | +3.45% since 09/09/25 | ||
| Low | 21.32 on 03/09/26 | 20.63 on 12/22/25 | 24.65 on 12/22/25 | ||
| High | 24.05 on 01/28/26 | 23.21 on 02/27/26 | 27.44 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 645,407 | 9,610,915 | 4,587,901 | ||
| Shares Outstanding, K | 29,350 | 425,450 | 173,850 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.32 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.813 on 12/16/25 | 0.222 on 12/10/25 | 0.378 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 35.03 | 27.53 | ||