Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Mortgage Real Estate Ishares ETF (REM)
Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.76 +1.47%
on 02/21/24
22.32 -1.08%
on 02/16/24
-0.16 (-0.72%)
since 02/15/24
1-Month
21.13 +4.52%
on 02/13/24
23.83 -7.36%
on 01/29/24
-1.23 (-5.28%)
since 01/23/24
3-Month
21.13 +4.52%
on 02/13/24
25.17 -12.29%
on 12/14/23
-0.28 (-1.25%)
since 11/22/23
6-Month
18.95 +16.52%
on 10/27/23
25.17 -12.29%
on 12/14/23
-1.06 (-4.58%)
since 08/23/23
YTD
21.13 +4.52%
on 02/13/24
23.98 -7.92%
on 01/12/24
-1.51 (-6.40%)
since 12/29/23
52-Week
18.95 +16.52%
on 10/27/23
25.17 -12.29%
on 12/14/23
-2.62 (-10.61%)
since 02/23/23
2-Year
18.95 +16.52%
on 10/27/23
33.30 -33.69%
on 03/30/22
-8.84 (-28.59%)
since 02/23/22
3-Year
18.95 +16.52%
on 10/23/23
39.22 -43.71%
on 06/07/21
-11.72 (-34.67%)
since 02/22/21
5-Year
13.03 +69.43%
on 03/16/20
48.39 -54.37%
on 02/17/20
-21.04 (-48.79%)
since 02/25/19
10-Year
13.03 +69.43%
on 03/01/20
51.76 -57.34%
on 09/01/14
-28.76 (-56.57%)
since 02/01/14

52-Week Key Points

52-Week High 25.17
Fibonacci 61.8% 22.80
Last Price 22.08
Fibonacci 50% 22.06
Fibonacci 38.2% 21.33
52-Week Low 18.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.08%
1-Month 3 times -7.36%
3-Month 7 times -12.29%
6-Month 10 times -12.29%
YTD 3 times -7.92%
52-Week 7 times -12.29%
2-Year 9 times -33.69%
3-Year 9 times -43.71%
5-Year 12 times -54.37%
10-Year 2 times -57.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.47%
1-Month 6 times +4.52%
3-Month 6 times +4.52%
6-Month 14 times +16.52%
YTD 8 times +4.52%
52-Week 18 times +16.52%
2-Year 22 times +16.52%
3-Year 14 times +16.52%
5-Year 9 times +69.43%
10-Year 14 times +69.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar