Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Apollo Commercial Real Estate (ARI)

Apollo Commercial Real Estate (ARI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,171,000
  • Shares Outstanding, K 139,884
  • Annual Sales, $ 278,680 K
  • Annual Income, $ 18,380 K
  • 60-Month Beta 1.31
  • Price/Sales 7.72
  • Price/Cash Flow 12.34
  • Price/Book 0.95
Trade ARI with:

Options Overview

Details
  • Implied Volatility 34.22%
  • Historical Volatility 31.90%
  • IV Percentile 27%
  • IV Rank 24.42%
  • IV High 68.13% on 11/27/20
  • IV Low 23.27% on 05/18/21
  • Put/Call Vol Ratio 0.43
  • Today's Volume 40
  • Volume Avg (30-Day) 117
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 7,133
  • Open Int (30-Day) 6,623

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.35
  • Number of Estimates 1
  • High Estimate 0.35
  • Low Estimate 0.35
  • Prior Year 0.35
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.60 +6.26%
on 07/19/21
16.71 -7.12%
on 06/25/21
-0.81 (-4.96%)
since 06/23/21
3-Month
14.31 +8.49%
on 05/12/21
16.94 -8.38%
on 06/16/21
+0.41 (+2.71%)
since 04/23/21
52-Week
8.32 +86.54%
on 10/29/20
16.94 -8.38%
on 06/16/21
+6.08 (+64.41%)
since 07/23/20

Most Recent Stories

More News
Interesting ARI Put Options For August 20th

Investors in Apollo Commercial Real Estate Finance Inc. saw new options become available this week, for the August 20th expiration.

ARI : 15.52 (+0.91%)
Earnings Preview: Apollo Commerical Finance (ARI) Q2 Earnings Expected to Decline

Apollo Commerical Finance (ARI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

ARI : 15.52 (+0.91%)
Apollo Commercial Real Estate Finance, Inc. Announces Dates for Second Quarter 2021 Earnings Release and Conference Call

Apollo Commercial Real Estate Finance, Inc. (the "Company" or "ARI") (NYSE:ARI), today announced the Company will hold a conference call to review its second quarter 2021 financial results on Tuesday,...

ARI : 15.52 (+0.91%)
Newmark Secures $565 Million Loan for 26-Property, 9-State Parking Facility Portfolio

/PRNewswire/ -- Newmark, on behalf of InterPark Holdings (InterPark), announces the placement of a $565 million, five-year loan secured by a portfolio of 26 cross-collateralized parking facilities located...

ARI : 15.52 (+0.91%)
NMRK : 11.94 (+1.62%)
Ares Commercial (ACRE) to Raise $103M From Common Share Offering

Ares Commercial (ACRE) plans to utilize the net proceeds for share offering to fund investments in mortgage loans and other investments, and repay debt.

CCI : 193.45 (+0.74%)
ACRE : 15.06 (+1.07%)
ARI : 15.52 (+0.91%)
HASI : 56.99 (+0.32%)
Apollo Commercial (ARI) Upsizes Senior Notes Offering to $500M

Apollo Commercial (ARI) plans to use the net proceeds from the senior notes offering for general corporate purposes, including the reduction of borrowings under its repurchase agreements.

CCI : 193.45 (+0.74%)
ARI : 15.52 (+0.91%)
LADR : 11.01 (+0.55%)
HASI : 56.99 (+0.32%)
Hannon Armstrong (HASI) to Fund Green Projects With Debt Capital

Hannon Armstrong (HASI) will use the net proceeds from the $1-billion notes offering to redeem other outstanding senior notes and to acquire or refinance, eligible green projects.

CCI : 193.45 (+0.74%)
ARI : 15.52 (+0.91%)
LADR : 11.01 (+0.55%)
HASI : 56.99 (+0.32%)
Apollo Commercial Real Estate Finance, Inc. Announces Pricing of $500 Million of Senior Secured Notes

Apollo Commercial Real Estate Finance, Inc. (the "Company" or "ARI") (NYSE:ARI) today announced the Company priced a private offering of $500 million in aggregate principal amount of 4.625% Senior Secured...

ARI : 15.52 (+0.91%)
Apollo Commercial Real Estate Finance, Inc. Declares Quarterly Common Stock Dividend

Apollo Commercial Real Estate Finance, Inc. (the "Company") (NYSE:ARI) today announced the Board of Directors declared a dividend of $0.35 per share of common stock, which is payable on July 15, 2021 to...

ARI : 15.52 (+0.91%)
Apollo Commercial Real Estate Finance, Inc. Announces Offering of Senior Secured Notes

Apollo Commercial Real Estate Finance, Inc. (the "Company" or "ARI") (NYSE:ARI) today announced the Company has commenced a private offering of $400 million in aggregate principal amount of Senior Secured...

ARI : 15.52 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Apollo Commercial Real Estate Finance, Inc. is focused on investing in, acquiring and managing senior performing commercial real estate mortgage loans, commercial mortgage-backed securities, commercial real estate corporate debt and loans, and other real estate debt investments. The Company is a commercial...

See More

Key Turning Points

3rd Resistance Point 16.00
2nd Resistance Point 15.83
1st Resistance Point 15.67
Last Price 15.52
1st Support Level 15.34
2nd Support Level 15.17
3rd Support Level 15.01

See More

52-Week High 16.94
Last Price 15.52
Fibonacci 61.8% 13.65
Fibonacci 50% 12.63
Fibonacci 38.2% 11.61
52-Week Low 8.32

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar