Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | MFA | ADAM | ||
| Company | Apollo Commercial Real Estate | MFA Financial Inc | Adamas Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.70 | 9.08 | 9.54 | ||
| High | 6.79 | 9.30 | 9.91 | ||
| Low | 6.70 | 9.07 | 9.54 | ||
| Last | 6.76 | 9.23 | 9.82 | ||
| Change | +0.07 | +0.18 | +0.30 | ||
| Percent Change | +1.05% | +1.99% | +3.15% | ||
| Volume | 1,869,100 | 1,597,400 | 781,500 | ||
| 20-Day Average Volume | 5,846,260 | 1,559,205 | 869,065 | ||
| Previous | 6.69 | 9.05 | 9.52 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 9.24 | 9.06 | ||
| 20-Day Raw Stochastic | 7.62% | 47.24% | 93.14% | ||
| 20-Day Relative Strength | 25.24 | 47.29 | 65.12 | ||
| Weighted Alpha | -27.86 | -3.63 | +50.62 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/31/26 | +1.32% since 07/31/26 | +8.27% since 07/31/26 | ||
| Low | 6.61 on 08/03/26 | 8.85 on 08/05/26 | 9.12 on 08/03/26 | ||
| High | 6.85 on 08/04/26 | 9.32 on 08/03/26 | 9.91 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -33.92% since 07/07/26 | -1.39% since 07/07/26 | +7.68% since 07/07/26 | ||
| Low | 6.43 on 07/30/26 | 8.85 on 08/05/26 | 8.53 on 07/23/26 | ||
| High | 10.76 on 07/15/26 | 9.66 on 07/16/26 | 9.91 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -38.04% since 05/07/26 | -5.33% since 05/07/26 | +12.61% since 05/07/26 | ||
| Low | 6.43 on 07/30/26 | 8.85 on 08/05/26 | 8.52 on 05/12/26 | ||
| High | 11.08 on 05/27/26 | 9.97 on 05/08/26 | 9.91 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -37.41% since 02/06/26 | -5.24% since 02/06/26 | +21.99% since 02/06/26 | ||
| Low | 6.43 on 07/30/26 | 8.85 on 08/05/26 | 7.05 on 03/30/26 | ||
| High | 11.24 on 04/15/26 | 10.43 on 05/01/26 | 9.91 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 883,965 | 937,731 | 882,622 | ||
| Shares Outstanding, K | 130,764 | 101,596 | 89,880 | ||
| Annual Sales, $M | 271,590,000 | 745,060,000 | 601,950,000 | ||
| Annual Net Income, $M | 126,720,000 | 176,780,000 | 149,050,000 | ||
| Last Qtr Sales, $M | 58,630,000 | 191,930,000 | 174,390,000 | ||
| Last Qtr Income, $M | 26,230,000 | -980,000 | 55,180,000 | ||
| 60-Month Beta | 1.36 | 1.42 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 0.35 on 08/05/26 | 0.30 on 07/29/26 | ||
| Latest Earnings Date | 08/11/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 3.750 on 07/16/26 | 0.360 on 06/30/26 | 0.270 on 06/23/26 | ||
| Next Ex-Dividend Date | 07/16/26 | 06/30/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 9.05 | 8.98 | ||