Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | MFA | PMT | ||
| Company | Apollo Commercial Real Estate | MFA Financial Inc | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.97 | 9.59 | 10.08 | ||
| High | 7.06 | 9.62 | 10.26 | ||
| Low | 6.89 | 9.37 | 9.85 | ||
| Latest | 6.98 | 9.45 | 9.90 | ||
| Change | -0.04 | -0.17 | -0.19 | ||
| % Change | -0.57% | -1.77% | -1.88% | ||
| Volume | 26,667,700 | 1,339,000 | 1,423,100 | ||
| 20-Day Average Volume | 7,229,665 | 1,845,835 | 1,974,310 | ||
| Previous Close | 7.02 | 9.62 | 10.09 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 9.51 | 10.44 | ||
| 20-Day Raw Stochastic | 4.15% | 35.38% | 6.17% | ||
| 20-Day Relative Strength | 18.17 | 48.48 | 41.91 | ||
| Weighted Alpha | -24.14 | +0.23 | -24.87 | ||
| Today's Opinion | 56% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.08% since 07/10/26 | -0.53% since 07/10/26 | -3.70% since 07/10/26 | ||
| Low | 6.81 on 07/16/26 | 9.35 on 07/13/26 | 9.80 on 07/15/26 | ||
| High | 10.76 on 07/15/26 | 9.66 on 07/16/26 | 10.29 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -34.89% since 06/17/26 | +0.75% since 06/17/26 | -1.59% since 06/17/26 | ||
| Low | 6.81 on 07/16/26 | 9.22 on 07/08/26 | 9.80 on 07/15/26 | ||
| High | 10.91 on 06/24/26 | 9.87 on 06/29/26 | 11.42 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -37.46% since 04/17/26 | -7.62% since 04/17/26 | -18.11% since 04/17/26 | ||
| Low | 6.81 on 07/16/26 | 9.11 on 06/08/26 | 9.80 on 07/15/26 | ||
| High | 11.19 on 04/28/26 | 10.43 on 05/01/26 | 12.37 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -31.23% since 01/16/26 | -6.44% since 01/16/26 | -28.31% since 01/16/26 | ||
| Low | 6.81 on 07/16/26 | 9.11 on 06/08/26 | 9.80 on 07/15/26 | ||
| High | 11.24 on 04/15/26 | 10.43 on 05/01/26 | 13.65 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 912,733 | 960,082 | 863,300 | ||
| Shares Outstanding, K | 130,764 | 101,596 | 87,202 | ||
| Annual Sales | 271,590,000 | 745,060,000 | 1,177,860,000 | ||
| Annual Net Income | 126,720,000 | 176,780,000 | 127,870,000 | ||
| Last Quarter Sales | 58,630,000 | 191,930,000 | 82,130,000 | ||
| Last Quarter Net Income | 26,230,000 | -980,000 | 24,620,000 | ||
| 60-Month Beta | 1.35 | 1.41 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 0.30 on 05/05/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 3.750 on 07/16/26 | 0.360 on 06/30/26 | 0.400 on 07/09/26 | ||
| Next Ex-Dividends Date | 07/16/26 | 06/30/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 10.93 | 8.77 | ||