Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | EFC | ABR | ||
| Company | Apollo Commercial Real Estate | Ellington Financial Llc | Arbor Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.02 | 12.74 | 7.88 | ||
| High | 11.24 | 12.81 | 7.94 | ||
| Low | 11.00 | 12.62 | 7.83 | ||
| Latest | 11.22 | 12.81 | 7.92 | ||
| Change | +0.15 | +0.10 | +0.12 | ||
| % Change | +1.36% | +0.79% | +1.54% | ||
| Volume | 1,275,200 | 838,700 | 1,691,500 | ||
| 20-Day Average Volume | 1,686,095 | 1,881,825 | 2,785,015 | ||
| Previous Close | 11.07 | 12.71 | 7.80 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 12.01 | 7.57 | ||
| 20-Day Raw Stochastic | 98.31% | 100.00% | 96.77% | ||
| 20-Day Relative Strength | 65.02 | 60.73 | 53.62 | ||
| Weighted Alpha | +31.44 | +1.94 | -29.47 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/08/26 | +4.15% since 04/08/26 | +5.46% since 04/08/26 | ||
| Low | 10.73 on 04/09/26 | 12.28 on 04/09/26 | 7.37 on 04/13/26 | ||
| High | 11.24 on 04/15/26 | 12.81 on 04/15/26 | 7.94 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 03/13/26 | +8.56% since 03/13/26 | +3.26% since 03/13/26 | ||
| Low | 10.06 on 03/20/26 | 11.27 on 03/20/26 | 7.32 on 04/07/26 | ||
| High | 11.24 on 04/15/26 | 12.81 on 04/15/26 | 7.95 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 01/15/26 | -7.51% since 01/15/26 | -3.53% since 01/15/26 | ||
| Low | 9.85 on 01/26/26 | 11.27 on 03/20/26 | 7.11 on 02/25/26 | ||
| High | 11.24 on 04/15/26 | 14.12 on 01/22/26 | 8.90 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +10.11% since 10/15/25 | -6.36% since 10/15/25 | -33.33% since 10/15/25 | ||
| Low | 9.49 on 10/31/25 | 11.27 on 03/20/26 | 7.11 on 02/25/26 | ||
| High | 11.24 on 04/15/26 | 14.12 on 01/22/26 | 12.18 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,361 | 1,584,289 | 1,506,297 | ||
| Shares Outstanding, K | 139,599 | 124,649 | 193,115 | ||
| Annual Sales | 271,590,000 | 494,490,000 | 1,212,230,000 | ||
| Annual Net Income | 126,720,000 | 146,870,000 | 148,800,000 | ||
| Last Quarter Sales | 73,250,000 | 140,260,000 | 313,670,000 | ||
| Last Quarter Net Income | 29,200,000 | 21,650,000 | 24,920,000 | ||
| 60-Month Beta | 1.46 | 0.94 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/26 | 0.53 on 11/05/25 | 0.19 on 02/27/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 05/01/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.130 on 03/31/26 | 0.300 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 04/30/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 6.81 | 7.55 | ||