Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | ADAM | PMT | ||
| Company | Apollo Commercial Real Estate | Adamas Trust Inc | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.88 | 9.88 | 9.37 | ||
| High | 6.91 | 9.96 | 9.42 | ||
| Low | 6.79 | 9.78 | 9.33 | ||
| Last | 6.85 | 9.80 | 9.34 | ||
| Change | -0.05 | -0.04 | +0.01 | ||
| Percent Change | -0.72% | -0.41% | +0.11% | ||
| Volume | 2,007,900 | 834,000 | 664,900 | ||
| 20-Day Average Volume | 3,154,940 | 842,670 | 1,153,085 | ||
| Previous | 6.90 | 9.84 | 9.33 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.82 | 9.87 | 9.42 | ||
| 20-Day Raw Stochastic | 62.34% | 54.84% | 26.56% | ||
| 20-Day Relative Strength | 32.78 | 56.30 | 42.84 | ||
| Weighted Alpha | -28.18 | +39.70 | -28.00 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/21/26 | -1.41% since 08/21/26 | -0.11% since 08/21/26 | ||
| Low | 6.78 on 08/28/26 | 9.71 on 08/26/26 | 9.17 on 08/27/26 | ||
| High | 6.94 on 08/24/26 | 9.98 on 08/24/26 | 9.42 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 07/28/26 | +12.51% since 07/28/26 | -4.60% since 07/28/26 | ||
| Low | 6.43 on 07/30/26 | 8.64 on 07/29/26 | 9.05 on 07/30/26 | ||
| High | 6.99 on 08/13/26 | 10.36 on 08/11/26 | 9.82 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -37.67% since 05/28/26 | +6.64% since 05/28/26 | -11.30% since 05/28/26 | ||
| Low | 6.43 on 07/30/26 | 8.53 on 07/23/26 | 9.05 on 07/30/26 | ||
| High | 11.07 on 06/02/26 | 10.36 on 08/11/26 | 11.42 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -35.38% since 02/27/26 | +18.93% since 02/27/26 | -23.82% since 02/27/26 | ||
| Low | 6.43 on 07/30/26 | 7.05 on 03/30/26 | 9.05 on 07/30/26 | ||
| High | 11.24 on 04/15/26 | 10.36 on 08/11/26 | 12.37 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 880,526 | 880,824 | 814,467 | ||
| Shares Outstanding, K | 128,544 | 89,880 | 87,202 | ||
| Annual Sales, $M | 271,590,000 | 601,950,000 | 1,177,860,000 | ||
| Annual Net Income, $M | 126,720,000 | 149,050,000 | 127,870,000 | ||
| Last Qtr Sales, $M | 44,380,000 | 174,390,000 | 72,730,000 | ||
| Last Qtr Income, $M | 25,780,000 | 55,180,000 | 30,920,000 | ||
| 60-Month Beta | 1.36 | 1.17 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/10/26 | 0.30 on 07/29/26 | 0.23 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/20/26 | ||
| Most Recent Dividend | 3.750 on 07/16/26 | 0.270 on 06/23/26 | 0.400 on 07/09/26 | ||
| Next Ex-Dividend Date | 07/16/26 | 09/22/26 | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 9.28 | 6.57 | ||