Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | ABR | ORC | ||
| Company | Apollo Commercial Real Estate | Arbor Realty Trust | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.11 | 8.05 | 6.99 | ||
| High | 11.11 | 8.18 | 7.00 | ||
| Low | 11.01 | 8.05 | 6.93 | ||
| Latest | 11.02 | 8.10 | 6.94 | ||
| Change | +0.01 | +0.10 | +0.01 | ||
| % Change | +0.05% | +1.25% | +0.14% | ||
| Volume | 166,618 | 607,491 | 712,932 | ||
| 20-Day Average Volume | 1,371,155 | 2,187,391 | 6,243,074 | ||
| Previous Close | 11.02 | 8.00 | 6.93 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 7.91 | 7.05 | ||
| 20-Day Raw Stochastic | 65.32% | 80.98% | 45.33% | ||
| 20-Day Relative Strength | 55.46 | 55.20 | 45.70 | ||
| Weighted Alpha | +15.70 | -22.66 | -4.79 | ||
| Today's Opinion | 96% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 04/29/26 | +4.31% since 04/29/26 | -1.00% since 04/29/26 | ||
| Low | 10.77 on 04/30/26 | 7.75 on 04/30/26 | 6.91 on 05/05/26 | ||
| High | 11.11 on 05/06/26 | 8.18 on 05/06/26 | 7.11 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 04/06/26 | +8.20% since 04/06/26 | -3.06% since 04/06/26 | ||
| Low | 10.47 on 04/07/26 | 7.32 on 04/07/26 | 6.62 on 04/16/26 | ||
| High | 11.24 on 04/15/26 | 8.29 on 04/22/26 | 7.37 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/06/26 | +4.04% since 02/06/26 | -8.54% since 02/06/26 | ||
| Low | 10.06 on 03/20/26 | 7.11 on 02/25/26 | 6.62 on 04/16/26 | ||
| High | 11.24 on 04/15/26 | 8.90 on 03/04/26 | 7.70 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +12.61% since 11/06/25 | -13.94% since 11/06/25 | -4.92% since 11/06/25 | ||
| Low | 9.60 on 01/02/26 | 7.11 on 02/25/26 | 6.62 on 04/16/26 | ||
| High | 11.24 on 04/15/26 | 9.46 on 11/10/25 | 8.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,007 | 1,538,888 | 1,390,851 | ||
| Shares Outstanding, K | 132,850 | 192,361 | 200,700 | ||
| Annual Sales | 271,590,000 | 1,212,230,000 | 414,000,000 | ||
| Annual Net Income | 126,720,000 | 148,800,000 | 159,030,000 | ||
| Last Quarter Sales | 58,630,000 | 313,670,000 | 157,840,000 | ||
| Last Quarter Net Income | 26,230,000 | 24,920,000 | -19,960,000 | ||
| 60-Month Beta | 1.37 | 1.24 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 0.19 on 02/27/26 | 0.26 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 05/08/26 | 07/23/26 | ||
| Most Recent Dividend | 0.250 on 03/31/26 | 0.300 on 03/10/26 | 0.100 on 04/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/10/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 7.73 | 9.00 | ||