Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | ABR | RC | ||
| Company | Apollo Commercial Real Estate | Arbor Realty Trust | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.74 | 12.63 | 8.76 | ||
| High | 10.89 | 12.96 | 8.95 | ||
| Low | 10.73 | 12.57 | 8.75 | ||
| Last | 10.80 | 12.82 | 8.85 | ||
| Change | +0.07 | +0.28 | +0.15 | ||
| % Change | +0.65% | +2.23% | +1.72% | ||
| Volume | 420,400 | 2,857,600 | 961,500 | ||
| 20-Day Average Volume | 657,095 | 3,564,625 | 1,260,650 | ||
| Previous Close | 10.73 | 12.54 | 8.70 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 12.68 | 8.65 | ||
| 20-Day Raw Stochastic | 53.49% | 64.93% | 69.77% | ||
| 20-Day Relative Strength | 48.09% | 49.91% | 50.96% | ||
| Weighted Alpha | +4.19 | +1.98 | -19.50 | ||
| Today's Opinion | 48% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 04/19/24 | +1.58% since 04/19/24 | +2.67% since 04/19/24 | ||
| Low | 10.68 on 04/22/24 | 12.51 on 04/25/24 | 8.60 on 04/22/24 | ||
| High | 11.02 on 04/23/24 | 13.24 on 04/23/24 | 8.95 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.44% since 03/26/24 | -0.23% since 03/26/24 | -1.99% since 03/26/24 | ||
| Low | 10.34 on 04/16/24 | 11.95 on 04/16/24 | 8.25 on 04/16/24 | ||
| High | 11.20 on 04/09/24 | 13.43 on 03/28/24 | 9.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -8.09% since 01/26/24 | -6.90% since 01/26/24 | -10.15% since 01/26/24 | ||
| Low | 10.34 on 04/16/24 | 11.92 on 02/08/24 | 8.25 on 04/16/24 | ||
| High | 11.97 on 01/29/24 | 14.33 on 01/30/24 | 9.96 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +14.77% since 10/26/23 | +0.08% since 10/26/23 | -5.65% since 10/26/23 | ||
| Low | 9.22 on 10/27/23 | 11.77 on 11/28/23 | 8.25 on 04/16/24 | ||
| High | 12.74 on 12/26/23 | 16.35 on 12/27/23 | 11.67 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,648 | 2,428,775 | 1,527,112 | ||
| Shares Outstanding, K | 142,097 | 189,452 | 172,555 | ||
| Annual Sales | 344,590,000 | 1,624,240,000 | 945,810,000 | ||
| Annual Net Income | 58,130,000 | 371,430,000 | 339,450,000 | ||
| Last Quarter Sales | 84,150,000 | 416,370,000 | 244,770,000 | ||
| Last Quarter Net Income | 46,540,000 | 102,000,000 | 9,760,000 | ||
| 60-Month Beta | 1.67 | 1.97 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/06/24 | 0.51 on 02/16/24 | 0.26 on 02/27/24 | ||
| Latest Earnings Date | 04/29/24 | 05/03/24 | 05/13/24 | ||
| Most Recent Dividend | 0.350 on 03/27/24 | 0.430 on 03/01/24 | 0.300 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/01/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 5.81 | 7.25 | ||