Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | BXMT |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.02 | 22.42 | 10.66 | 18.03 | 19.93 |
| High | 11.24 | 22.70 | 10.76 | 18.20 | 20.13 |
| Low | 11.00 | 22.26 | 10.56 | 17.91 | 19.80 |
| Latest | 11.22 | 22.64 | 10.74 | 18.15 | 20.12 |
| Change | +0.15 | +0.24 | +0.10 | +0.13 | +0.15 |
| % Change | +1.36% | +1.07% | +0.94% | +0.72% | +0.75% |
| Volume | 1,275,200 | 5,014,900 | 11,494,200 | 3,931,600 | 1,438,000 |
| 20-Day Average Volume | 1,686,095 | 8,577,500 | 19,726,010 | 3,168,420 | 1,736,460 |
| Previous Close | 11.07 | 22.40 | 10.64 | 18.02 | 19.97 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 21.55 | 10.17 | 17.48 | 19.08 |
| 20-Day Raw Stochastic | 98.31% | 97.12% | 98.23% | 96.15% | 99.50% |
| 20-Day Relative Strength | 65.02 | 56.66 | 54.71 | 57.84 | 59.67 |
| Weighted Alpha | +31.44 | +22.03 | +23.44 | -3.72 | +10.17 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 16% Buy | 8% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.28% since 04/08/26 | +3.85% since 04/08/26 | +4.07% since 04/08/26 | +3.24% since 04/08/26 | +4.19% since 04/08/26 |
| Low | 10.73 on 04/09/26 | 21.74 on 04/09/26 | 10.28 on 04/09/26 | 17.50 on 04/13/26 | 19.17 on 04/09/26 |
| High | 11.24 on 04/15/26 | 22.70 on 04/15/26 | 10.76 on 04/15/26 | 18.20 on 04/15/26 | 20.13 on 04/15/26 |
| 1-Month | |||||
| %Chg | +9.25% since 03/13/26 | +3.57% since 03/13/26 | +4.99% since 03/13/26 | +3.24% since 03/13/26 | +8.41% since 03/13/26 |
| Low | 10.06 on 03/20/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 11.24 on 04/15/26 | 22.70 on 04/15/26 | 10.76 on 04/15/26 | 18.20 on 04/15/26 | 20.13 on 04/15/26 |
| 3-Month | |||||
| %Chg | +11.20% since 01/15/26 | -4.99% since 01/15/26 | -8.05% since 01/15/26 | -1.09% since 01/15/26 | +3.18% since 01/15/26 |
| Low | 9.85 on 01/26/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 11.24 on 04/15/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | +10.11% since 10/15/25 | +8.85% since 10/15/25 | +7.19% since 10/15/25 | -2.89% since 10/15/25 | +8.70% since 10/15/25 |
| Low | 9.49 on 10/31/25 | 20.39 on 10/17/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 17.67 on 10/20/25 |
| High | 11.24 on 04/15/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,361 | 16,091,869 | 11,951,264 | 6,679,654 | 3,369,718 |
| Shares Outstanding, K | 139,599 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 271,590,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 126,720,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 73,250,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 29,200,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.46 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 04/28/26 | 04/21/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.250 on 03/31/26 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 7.61 | 6.92 | 11.28 | 21.04 |