Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | BXMT |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.55 | 22.98 | 11.32 | 17.95 | 19.34 |
| High | 10.65 | 23.09 | 11.48 | 18.13 | 19.55 |
| Low | 10.49 | 22.81 | 11.24 | 17.95 | 19.24 |
| Latest | 10.63 | 23.02 | 11.45 | 18.06 | 19.52 |
| Change | +0.09 | +0.04 | +0.13 | +0.05 | +0.24 |
| % Change | +0.85% | +0.17% | +1.15% | +0.28% | +1.24% |
| Volume | 840,100 | 7,022,500 | 43,887,801 | 2,594,800 | 1,276,800 |
| 20-Day Average Volume | 1,624,530 | 7,919,975 | 23,086,670 | 3,285,565 | 1,541,605 |
| Previous Close | 10.54 | 22.98 | 11.32 | 18.01 | 19.28 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 23.18 | 11.52 | 18.11 | 19.52 |
| 20-Day Raw Stochastic | 57.41% | 33.33% | 28.85% | 50.00% | 48.67% |
| 20-Day Relative Strength | 56.22 | 49.80 | 53.67 | 47.48 | 50.26 |
| Weighted Alpha | +10.28 | +10.68 | +16.01 | -10.00 | -1.46 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Sell | 32% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 02/12/26 | +0.39% since 02/12/26 | +0.62% since 02/12/26 | -0.06% since 02/12/26 | -1.16% since 02/12/26 |
| Low | 10.43 on 02/13/26 | 22.65 on 02/13/26 | 11.21 on 02/17/26 | 17.82 on 02/17/26 | 19.10 on 02/19/26 |
| High | 10.74 on 02/17/26 | 23.33 on 02/13/26 | 11.54 on 02/13/26 | 18.25 on 02/18/26 | 19.83 on 02/18/26 |
| 1-Month | |||||
| %Chg | +6.09% since 01/20/26 | -2.95% since 01/20/26 | -1.80% since 01/20/26 | -0.88% since 01/20/26 | +0.83% since 01/20/26 |
| Low | 9.85 on 01/26/26 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 |
| High | 11.20 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.52 on 01/22/26 | 20.35 on 02/11/26 |
| 3-Month | |||||
| %Chg | +9.03% since 11/20/25 | +6.48% since 11/20/25 | +13.70% since 11/20/25 | +2.96% since 11/20/25 | +6.55% since 11/20/25 |
| Low | 9.60 on 01/02/26 | 21.67 on 11/21/25 | 10.06 on 11/21/25 | 17.54 on 11/21/25 | 18.31 on 11/21/25 |
| High | 11.20 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +3.51% since 08/20/25 | +10.09% since 08/20/25 | +17.92% since 08/20/25 | -9.93% since 08/20/25 | +2.85% since 08/20/25 |
| Low | 9.49 on 10/31/25 | 20.00 on 09/30/25 | 9.62 on 09/02/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 11.20 on 01/28/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,483,937 | 16,537,270 | 12,282,690 | 6,688,178 | 3,293,785 |
| Shares Outstanding, K | 139,599 | 718,387 | 1,072,724 | 370,331 | 168,739 |
| Annual Sales | 271,590,000 | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,541,380,000 |
| Annual Net Income | 126,720,000 | 2,027,260,000 | 1,670,000,000 | 359,930,000 | 109,570,000 |
| Last Quarter Sales | 73,250,000 | 2,385,530,000 | 944,000,000 | 488,880,000 | 470,100,000 |
| Last Quarter Net Income | 29,200,000 | 1,013,490,000 | 954,000,000 | 72,560,000 | 39,560,000 |
| 60-Month Beta | 1.54 | 1.24 | 1.37 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/30/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/20/26 | 02/25/26 | 04/29/26 |
| Most Recent Dividend | 0.250 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/27/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 7.87 | 7.45 | 10.98 | 20.51 |