Apollo Commercial Real Estate (ARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARI | NLY | AGNC | STWD | BXMT |
| Company | Apollo Commercial Real Estate | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.97 | 23.45 | 11.35 | 17.11 | 17.25 |
| High | 7.06 | 23.48 | 11.40 | 17.19 | 17.26 |
| Low | 6.89 | 22.91 | 11.16 | 16.78 | 16.85 |
| Latest | 6.98 | 23.01 | 11.22 | 17.00 | 17.08 |
| Change | -0.04 | -0.41 | -0.21 | -0.09 | -0.31 |
| % Change | -0.57% | -1.75% | -1.84% | -0.53% | -1.78% |
| Volume | 26,667,700 | 6,298,400 | 23,930,100 | 4,704,900 | 2,237,300 |
| 20-Day Average Volume | 7,229,665 | 8,276,530 | 16,846,045 | 4,009,625 | 1,853,500 |
| Previous Close | 7.02 | 23.42 | 11.43 | 17.09 | 17.39 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 22.68 | 10.92 | 16.65 | 17.31 |
| 20-Day Raw Stochastic | 4.15% | 66.85% | 80.00% | 78.89% | 22.36% |
| 20-Day Relative Strength | 18.17 | 55.59 | 58.83 | 52.06 | 42.79 |
| Weighted Alpha | -24.14 | +13.79 | +19.46 | -13.28 | -14.14 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 64% Sell | 100% Sell |
| Previous Opinion | 48% Sell | 40% Buy | 48% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 32% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.08% since 07/10/26 | +0.66% since 07/10/26 | +0.81% since 07/10/26 | +2.16% since 07/10/26 | +0.18% since 07/10/26 |
| Low | 6.81 on 07/16/26 | 22.44 on 07/13/26 | 10.95 on 07/13/26 | 16.34 on 07/13/26 | 16.72 on 07/13/26 |
| High | 10.76 on 07/15/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 17.49 on 07/16/26 |
| 1-Month | |||||
| %Chg | -34.89% since 06/17/26 | +3.84% since 06/17/26 | +8.93% since 06/17/26 | +2.04% since 06/17/26 | -4.21% since 06/17/26 |
| Low | 6.81 on 07/16/26 | 22.06 on 06/18/26 | 10.30 on 06/23/26 | 16.29 on 07/02/26 | 16.72 on 07/13/26 |
| High | 10.91 on 06/24/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 18.33 on 06/24/26 |
| 3-Month | |||||
| %Chg | -37.46% since 04/17/26 | +0.92% since 04/17/26 | +2.94% since 04/17/26 | -6.28% since 04/17/26 | -15.53% since 04/17/26 |
| Low | 6.81 on 07/16/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.29 on 07/02/26 | 16.72 on 07/13/26 |
| High | 11.19 on 04/28/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 20.30 on 04/28/26 |
| 6-Month | |||||
| %Chg | -31.23% since 01/16/26 | -5.70% since 01/16/26 | -5.95% since 01/16/26 | -8.41% since 01/16/26 | -12.95% since 01/16/26 |
| Low | 6.81 on 07/16/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.29 on 07/02/26 | 16.72 on 07/13/26 |
| High | 11.24 on 04/15/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.52 on 01/22/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 912,733 | 16,861,176 | 12,879,764 | 6,302,733 | 2,881,123 |
| Shares Outstanding, K | 130,764 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 271,590,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 126,720,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 58,630,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 26,230,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 1.35 | 1.16 | 1.31 | 0.98 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/28/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 07/20/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 3.750 on 07/16/26 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 07/16/26 | 06/30/26 | 07/31/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 7.91 | 7.62 | 11.32 | 13.69 |