Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mortgage Real Estate Ishares ETF (REM)

Mortgage Real Estate Ishares ETF (REM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 601,644,000
  • Shares Outstanding, K 27,150
  • 60-Month Beta 1.32
  • Price/Earnings ttm 10.75
  • Annual Dividend & Yield 1.93 (8.70%)
  • Most Recent Dividend 0.813 on 12/16/25
  • Management Fee 0.48%
  • INDUSTRY GROUPING:

    ETFs - Real Estate

Options Overview Details

View History
  • Implied Volatility 17.94% (-9.32%)
  • Historical Volatility 19.37%
  • IV Percentile 14%
  • IV Rank 10.12%
  • IV High 56.59% on 10/29/25
  • IV Low 13.58% on 07/11/25
  • Expected Move (DTE 17) 0.77 (3.45%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 97
  • Volume Avg (30-Day) 73
  • Put/Call OI Ratio 4.46
  • Today's Open Interest 7,119
  • Open Int (30-Day) 7,352
  • Expected Range 21.40 to 22.93

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.73 +1.98%
on 12/16/25
23.09 -4.03%
on 12/05/25
-0.75 (-3.27%)
since 11/28/25
3-Month
21.52 +2.97%
on 10/31/25
23.09 -4.03%
on 12/05/25
+0.19 (+0.86%)
since 09/30/25
52-Week
18.34 +20.83%
on 04/09/25
23.71 -6.54%
on 02/28/25
+1.16 (+5.52%)
since 12/30/24

Most Recent Stories

More News
These 3 ETFs Offer Ultra-High-Dividend Yields of 10% or More. Are They Buys?

Looking for juicy yields? These ETFs check off the box.

REM : 22.16 (+0.09%)
BIZD : 14.16 (+0.57%)
DVYE : 31.25 (+0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Mortgage Real Estate Capped ETF seeks to track the investment results of an index composed of U.S. REITs that hold U.S. residential and commercial mortgages. The ETF seeks investment results that correspond to the FTSE NAREIT Mortgage Capped Index.

See More

Key Turning Points

3rd Resistance Point 22.36
2nd Resistance Point 22.31
1st Resistance Point 22.23
Last Price 22.16
1st Support Level 22.10
2nd Support Level 22.05
3rd Support Level 21.97

See More

52-Week High 23.71
Last Price 22.16
Fibonacci 61.8% 21.66
Fibonacci 50% 21.02
Fibonacci 38.2% 20.39
52-Week Low 18.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar