Ellington Financial Llc
(EFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ABR | ARI | ||
| Company | Ellington Financial Llc | Arbor Realty Trust | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.08 | 7.45 | 10.63 | ||
| High | 13.15 | 7.88 | 10.68 | ||
| Low | 12.87 | 7.39 | 10.43 | ||
| Latest | 12.94 | 7.72 | 10.62 | ||
| Change | -0.05 | +0.30 | +0.06 | ||
| % Change | -0.38% | +4.04% | +0.57% | ||
| Volume | 1,542,100 | 4,994,100 | 1,089,700 | ||
| 20-Day Average Volume | 2,636,520 | 4,291,255 | 1,578,100 | ||
| Previous Close | 12.99 | 7.42 | 10.56 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.26 | 7.78 | 10.50 | ||
| 20-Day Raw Stochastic | 32.76% | 36.52% | 56.67% | ||
| 20-Day Relative Strength | 40.88 | 44.97 | 56.78 | ||
| Weighted Alpha | -2.12 | -44.61 | +8.28 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 02/06/26 | -1.03% since 02/06/26 | -1.67% since 02/06/26 | ||
| Low | 12.72 on 02/09/26 | 7.30 on 02/12/26 | 10.43 on 02/13/26 | ||
| High | 13.15 on 02/13/26 | 7.95 on 02/10/26 | 10.92 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.69% since 01/13/26 | -0.39% since 01/13/26 | +7.71% since 01/13/26 | ||
| Low | 12.36 on 02/03/26 | 7.30 on 02/12/26 | 9.82 on 01/14/26 | ||
| High | 14.12 on 01/22/26 | 8.45 on 01/16/26 | 11.20 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -5.13% since 11/13/25 | -14.98% since 11/13/25 | +7.27% since 11/13/25 | ||
| Low | 12.36 on 02/03/26 | 7.30 on 02/12/26 | 9.60 on 01/02/26 | ||
| High | 14.12 on 01/22/26 | 9.30 on 12/11/25 | 11.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.62% since 08/13/25 | -36.04% since 08/13/25 | +4.84% since 08/13/25 | ||
| Low | 12.36 on 02/03/26 | 7.30 on 02/12/26 | 9.49 on 10/31/25 | ||
| High | 14.12 on 01/22/26 | 12.57 on 10/03/25 | 11.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,499,410 | 1,510,889 | 1,482,541 | ||
| Shares Outstanding, K | 115,874 | 195,711 | 139,599 | ||
| Annual Sales | 416,020,000 | 1,426,740,000 | 303,670,000 | ||
| Annual Net Income | 145,860,000 | 264,640,000 | -119,640,000 | ||
| Last Quarter Sales | 122,850,000 | 297,160,000 | 61,620,000 | ||
| Last Quarter Net Income | 36,580,000 | 48,810,000 | 50,790,000 | ||
| 60-Month Beta | 0.95 | 1.39 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/05/25 | 0.35 on 10/31/25 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 02/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.130 on 01/30/26 | 0.300 on 11/14/25 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 11/14/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 6.03 | 10.89 | ||