Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | TSLX | LDI | ||
| Company | Ellington Financial Llc | Tpg Specialty Lending Inc | Loandepot Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.69 | 21.56 | 2.18 | ||
| High | 11.71 | 21.76 | 2.31 | ||
| Low | 11.52 | 20.73 | 2.17 | ||
| Last | 11.65 | 20.89 | 2.26 | ||
| Change | +0.04 | -0.89 | +0.09 | ||
| % Change | +0.34% | -4.09% | +4.15% | ||
| Volume | 596,400 | 1,012,700 | 285,300 | ||
| 20-Day Average Volume | 748,085 | 411,395 | 295,390 | ||
| Previous Close | 11.61 | 21.78 | 2.17 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 21.09 | 2.38 | ||
| 20-Day Raw Stochastic | 88.52% | 31.82% | 30.26% | ||
| 20-Day Relative Strength | 52.27% | 45.97% | 44.87% | ||
| Weighted Alpha | -7.15 | +11.65 | +4.45 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/25/24 | -1.14% since 04/25/24 | -3.42% since 04/25/24 | ||
| Low | 11.40 on 04/30/24 | 20.73 on 05/02/24 | 2.03 on 04/30/24 | ||
| High | 11.75 on 04/26/24 | 21.94 on 04/29/24 | 2.40 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 04/02/24 | -0.57% since 04/02/24 | -8.13% since 04/02/24 | ||
| Low | 10.88 on 04/16/24 | 20.40 on 04/16/24 | 2.03 on 04/30/24 | ||
| High | 11.75 on 04/26/24 | 21.94 on 04/29/24 | 2.79 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -5.44% since 02/02/24 | -2.70% since 02/02/24 | -19.57% since 02/02/24 | ||
| Low | 10.88 on 04/16/24 | 20.40 on 04/16/24 | 1.93 on 03/13/24 | ||
| High | 12.34 on 02/07/24 | 22.08 on 02/23/24 | 2.79 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -7.69% since 11/02/23 | +3.11% since 11/02/23 | +62.59% since 11/02/23 | ||
| Low | 10.88 on 04/16/24 | 20.23 on 11/07/23 | 1.35 on 11/13/23 | ||
| High | 13.20 on 11/16/23 | 22.35 on 01/29/24 | 3.71 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 987,512 | 2,006,417 | 701,101 | ||
| Shares Outstanding, K | 85,057 | 92,122 | 323,088 | ||
| Annual Sales | 370,170,000 | 438,090,000 | 974,020,000 | ||
| Annual Net Income | 84,810,000 | 196,400,000 | -110,140,000 | ||
| Last Quarter Sales | 98,690,000 | 119,540,000 | 228,630,000 | ||
| Last Quarter Net Income | 19,330,000 | 54,680,000 | -27,190,000 | ||
| 60-Month Beta | 1.91 | 1.03 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/26/24 | 0.52 on 05/01/24 | -0.16 on 03/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.130 on 04/29/24 | 0.460 on 03/14/24 | 1.200 on 01/12/23 | ||
| Next Ex-Dividends Date | 04/29/24 | 03/14/24 | 01/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 9.31 | 0.00 | ||