Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ARI | ABR | ||
| Company | Ellington Financial Llc | Apollo Commercial Real Estate | Arbor Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.70 | 10.52 | 7.42 | ||
| High | 11.85 | 10.68 | 7.44 | ||
| Low | 11.58 | 10.45 | 7.33 | ||
| Latest | 11.76 | 10.54 | 7.35 | ||
| Change | +0.21 | +0.11 | unch | ||
| % Change | +1.82% | +1.05% | unch | ||
| Volume | 1,599,300 | 1,895,100 | 2,731,400 | ||
| 20-Day Average Volume | 2,087,335 | 1,532,040 | 3,764,410 | ||
| Previous Close | 11.55 | 10.43 | 7.35 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 10.46 | 7.89 | ||
| 20-Day Raw Stochastic | 42.73% | 71.11% | 1.59% | ||
| 20-Day Relative Strength | 41.18 | 51.96 | 43.30 | ||
| Weighted Alpha | -10.61 | +17.77 | -37.85 | ||
| Today's Opinion | 100% Sell | 72% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 03/23/26 | +1.44% since 03/23/26 | -3.03% since 03/23/26 | ||
| Low | 11.34 on 03/24/26 | 10.33 on 03/24/26 | 7.32 on 03/24/26 | ||
| High | 11.85 on 03/30/26 | 10.71 on 03/26/26 | 7.64 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/27/26 | -0.57% since 02/27/26 | -7.31% since 02/27/26 | ||
| Low | 11.27 on 03/20/26 | 10.06 on 03/20/26 | 7.32 on 03/24/26 | ||
| High | 12.57 on 03/02/26 | 10.85 on 03/02/26 | 8.90 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -15.03% since 12/26/25 | +5.82% since 12/26/25 | -7.78% since 12/26/25 | ||
| Low | 11.27 on 03/20/26 | 9.60 on 01/02/26 | 7.11 on 02/25/26 | ||
| High | 14.12 on 01/22/26 | 11.20 on 01/28/26 | 8.90 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -10.71% since 09/26/25 | +2.93% since 09/26/25 | -39.00% since 09/26/25 | ||
| Low | 11.27 on 03/20/26 | 9.49 on 10/31/25 | 7.11 on 02/25/26 | ||
| High | 14.12 on 01/22/26 | 11.20 on 01/28/26 | 12.57 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,439,696 | 1,456,018 | 1,419,395 | ||
| Shares Outstanding, K | 124,649 | 139,599 | 193,115 | ||
| Annual Sales | 494,490,000 | 271,590,000 | 1,212,230,000 | ||
| Annual Net Income | 146,870,000 | 126,720,000 | 148,800,000 | ||
| Last Quarter Sales | 140,260,000 | 73,250,000 | 313,670,000 | ||
| Last Quarter Net Income | 21,650,000 | 29,200,000 | 24,920,000 | ||
| 60-Month Beta | 0.95 | 1.52 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/05/25 | 0.26 on 02/10/26 | 0.19 on 02/27/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/01/26 | ||
| Most Recent Dividend | 0.130 on 03/31/26 | 0.250 on 03/31/26 | 0.300 on 03/10/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 10.97 | 7.41 | ||