Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ARR | ORC | ||
| Company | Ellington Financial Llc | Armour Residential R | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.65 | 16.40 | 6.76 | ||
| High | 13.68 | 16.44 | 6.78 | ||
| Low | 13.55 | 16.28 | 6.68 | ||
| Last | 13.58 | 16.40 | 6.72 | ||
| Change | -0.04 | +0.02 | -0.03 | ||
| Percent Change | -0.29% | +0.12% | -0.44% | ||
| Volume | 979,400 | 2,107,000 | 4,758,600 | ||
| 20-Day Average Volume | 1,135,650 | 3,283,595 | 4,293,815 | ||
| Previous | 13.62 | 16.38 | 6.75 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 16.50 | 6.59 | ||
| 20-Day Raw Stochastic | 65.47% | 33.57% | 82.00% | ||
| 20-Day Relative Strength | 51.99 | 45.32 | 52.11 | ||
| Weighted Alpha | +1.49 | +2.62 | -6.71 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/18/26 | +0.12% since 08/18/26 | +0.75% since 08/18/26 | ||
| Low | 13.54 on 08/20/26 | 16.24 on 08/24/26 | 6.66 on 08/20/26 | ||
| High | 13.82 on 08/19/26 | 16.54 on 08/19/26 | 6.81 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/24/26 | +0.80% since 07/24/26 | +2.75% since 07/24/26 | ||
| Low | 13.13 on 08/06/26 | 16.08 on 07/28/26 | 6.31 on 08/05/26 | ||
| High | 13.82 on 08/19/26 | 16.88 on 08/07/26 | 6.81 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.67% since 05/22/26 | -1.03% since 05/22/26 | -0.59% since 05/22/26 | ||
| Low | 13.13 on 08/06/26 | 15.89 on 07/23/26 | 6.31 on 08/05/26 | ||
| High | 13.84 on 07/15/26 | 17.65 on 06/30/26 | 7.02 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +8.47% since 02/25/26 | -8.89% since 02/25/26 | -11.46% since 02/25/26 | ||
| Low | 11.27 on 03/20/26 | 15.32 on 03/20/26 | 6.31 on 08/05/26 | ||
| High | 13.84 on 07/15/26 | 18.34 on 02/26/26 | 7.64 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,441 | 2,318,638 | 1,347,320 | ||
| Shares Outstanding, K | 128,887 | 141,553 | 199,603 | ||
| Annual Sales, $M | 494,490,000 | 800,420,000 | 414,000,000 | ||
| Annual Net Income, $M | 146,870,000 | 322,690,000 | 159,030,000 | ||
| Last Qtr Sales, $M | 170,840,000 | 263,870,000 | 164,190,000 | ||
| Last Qtr Income, $M | 58,610,000 | 114,820,000 | 89,190,000 | ||
| 60-Month Beta | 0.94 | 1.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 08/06/26 | 0.72 on 07/22/26 | 0.26 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.130 on 07/31/26 | 0.240 on 08/17/26 | 0.100 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 08/17/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 5.62 | 7.70 | ||