Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 12.23 62.30 4.88    
High 12.57 64.35 5.07    
Low 12.02 61.79 4.83    
Last 12.29 63.82 4.97    
Change +0.13 +1.53 +0.07    
% Change +1.07% +2.46% +1.43%    
Volume 236,263 49,792 1,122,675    
20-Day Average Volume 269,325 59,740 926,695    
Previous Close 12.16 62.29 4.90    
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 12.55 67.49 5.09    
20-Day Raw Stochastic 21.77% 17.45% 35.00%    
20-Day Relative Strength 48.52% 45.03% 47.45%    
Weighted Alpha -35.20 -22.60 +9.70    
Today's Opinion 8% Sell 8% Sell 40% Buy    
Previous Opinion 8% Sell 24% Sell 40% Buy    
Last Month's Opinion 24% Buy 40% Buy 72% Buy    
Performance  
5-Days  
%Chg -6.25% since 09/17/20 -3.33% since 09/17/20 -4.24% since 09/17/20    
Low 12.02 on 09/24/20 61.79 on 09/24/20 4.83 on 09/24/20    
High 13.26 on 09/18/20 66.44 on 09/18/20 5.23 on 09/18/20    
1-Month  
%Chg -4.13% since 08/24/20 -6.33% since 08/24/20 -4.97% since 08/24/20    
Low 12.02 on 09/24/20 61.79 on 09/24/20 4.83 on 09/24/20    
High 13.26 on 09/18/20 73.42 on 09/03/20 5.25 on 08/25/20    
3-Month  
%Chg +7.24% since 06/24/20 +2.36% since 06/24/20 +8.28% since 06/24/20    
Low 10.77 on 07/08/20 57.06 on 07/09/20 4.25 on 07/09/20    
High 13.26 on 09/18/20 73.42 on 09/03/20 5.31 on 08/20/20    
6-Month  
%Chg +210.35% since 03/24/20 +28.08% since 03/24/20 +98.01% since 03/24/20    
Low 3.68 on 04/03/20 49.00 on 03/25/20 2.23 on 04/03/20    
High 13.26 on 09/18/20 76.47 on 06/08/20 5.31 on 08/20/20    
Key Statistics  
Market Capitalization, $K 532,340 668,558 324,483    
Shares Outstanding, K 43,778 10,733 66,221    
Annual Sales 159,900,000 666,040,000 142,320,000    
Annual Net Income 59,240,000 109,550,000 24,270,000    
Last Quarter Sales 39,280,000 138,890,000 27,260,000    
Last Quarter Net Income 39,220,000 35,630,000 48,770,000    
60-Month Beta 2.08 1.10 1.37    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 11/04/20 11/04/20 10/22/20    
Most Recent Dividend 0.090 on 08/28/20 0.800 on 09/15/20 0.065 on 08/28/20    
Next Ex-Dividends Date 09/29/20 09/15/20 09/29/20    
Ratios  
Price/Earnings ttm 7.14 7.29 5.16    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar