Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ARR | ARI | ||
| Company | Ellington Financial Llc | Armour Residential R | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.52 | 17.03 | 10.34 | ||
| High | 13.74 | 17.31 | 10.64 | ||
| Low | 13.52 | 16.97 | 10.33 | ||
| Latest | 13.62 | 17.11 | 10.61 | ||
| Change | +0.17 | +0.24 | +0.30 | ||
| % Change | +1.26% | +1.42% | +2.91% | ||
| Volume | 1,481,400 | 7,498,200 | 4,355,800 | ||
| 20-Day Average Volume | 1,475,995 | 4,299,045 | 4,955,835 | ||
| Previous Close | 13.45 | 16.87 | 10.31 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 17.03 | 10.57 | ||
| 20-Day Raw Stochastic | 66.10% | 54.47% | 53.01% | ||
| 20-Day Relative Strength | 54.21 | 50.60 | 49.11 | ||
| Weighted Alpha | +4.80 | +3.45 | +7.43 | ||
| Today's Opinion | 80% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/07/26 | +0.77% since 07/07/26 | +3.71% since 07/07/26 | ||
| Low | 13.38 on 07/08/26 | 16.82 on 07/13/26 | 10.13 on 07/09/26 | ||
| High | 13.73 on 07/14/26 | 17.31 on 07/14/26 | 10.64 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 06/12/26 | +0.06% since 06/12/26 | -1.21% since 06/12/26 | ||
| Low | 13.23 on 06/23/26 | 16.47 on 06/23/26 | 10.13 on 07/09/26 | ||
| High | 13.82 on 06/25/26 | 17.65 on 06/30/26 | 11.04 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 04/14/26 | -3.77% since 04/14/26 | -4.16% since 04/14/26 | ||
| Low | 12.62 on 04/15/26 | 16.12 on 05/19/26 | 10.13 on 07/09/26 | ||
| High | 13.82 on 06/25/26 | 17.81 on 05/01/26 | 11.24 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/14/26 | -9.33% since 01/14/26 | +6.10% since 01/14/26 | ||
| Low | 11.27 on 03/20/26 | 15.32 on 03/20/26 | 9.85 on 01/26/26 | ||
| High | 14.12 on 01/22/26 | 19.31 on 01/16/26 | 11.24 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,549 | 2,092,656 | 1,350,064 | ||
| Shares Outstanding, K | 125,394 | 124,046 | 130,947 | ||
| Annual Sales | 494,490,000 | 800,420,000 | 271,590,000 | ||
| Annual Net Income | 146,870,000 | 322,690,000 | 126,720,000 | ||
| Last Quarter Sales | 149,500,000 | 249,200,000 | 58,630,000 | ||
| Last Quarter Net Income | 105,320,000 | -54,850,000 | 26,230,000 | ||
| 60-Month Beta | 0.93 | 1.36 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/05/26 | 0.76 on 04/22/26 | 0.22 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.130 on 06/30/26 | 0.240 on 07/15/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 07/15/26 | 07/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.72 | 5.76 | 10.98 | ||