Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ARR | ARI | ||
| Company | Ellington Financial Llc | Armour Residential R | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.77 | 17.12 | 11.14 | ||
| High | 13.02 | 17.64 | 11.18 | ||
| Low | 12.77 | 17.12 | 11.04 | ||
| Latest | 12.96 | 17.64 | 11.16 | ||
| Change | +0.27 | +0.67 | +0.09 | ||
| % Change | +2.13% | +3.95% | +0.81% | ||
| Volume | 1,583,400 | 4,967,900 | 1,583,100 | ||
| 20-Day Average Volume | 1,849,625 | 3,224,360 | 1,721,885 | ||
| Previous Close | 12.69 | 16.97 | 11.07 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.12 | 16.85 | 10.70 | ||
| 20-Day Raw Stochastic | 96.29% | 93.59% | 93.22% | ||
| 20-Day Relative Strength | 62.10 | 53.84 | 62.18 | ||
| Weighted Alpha | -0.87 | +10.58 | +21.79 | ||
| Today's Opinion | 48% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/10/26 | -0.17% since 04/10/26 | +2.76% since 04/10/26 | ||
| Low | 12.41 on 04/13/26 | 16.96 on 04/16/26 | 10.81 on 04/13/26 | ||
| High | 13.02 on 04/17/26 | 17.80 on 04/14/26 | 11.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 03/17/26 | +2.74% since 03/17/26 | +7.00% since 03/17/26 | ||
| Low | 11.27 on 03/20/26 | 15.32 on 03/20/26 | 10.06 on 03/20/26 | ||
| High | 13.02 on 04/17/26 | 17.80 on 04/14/26 | 11.24 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -7.49% since 01/16/26 | -7.74% since 01/16/26 | +9.95% since 01/16/26 | ||
| Low | 11.27 on 03/20/26 | 15.32 on 03/20/26 | 9.85 on 01/26/26 | ||
| High | 14.12 on 01/22/26 | 18.86 on 01/20/26 | 11.24 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 10/17/25 | +12.64% since 10/17/25 | +11.82% since 10/17/25 | ||
| Low | 11.27 on 03/20/26 | 15.32 on 03/20/26 | 9.49 on 10/31/25 | ||
| High | 14.12 on 01/22/26 | 19.31 on 01/16/26 | 11.24 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,615,451 | 2,165,610 | 1,557,925 | ||
| Shares Outstanding, K | 124,649 | 122,767 | 139,599 | ||
| Annual Sales | 494,490,000 | 800,420,000 | 271,590,000 | ||
| Annual Net Income | 146,870,000 | 322,690,000 | 126,720,000 | ||
| Last Quarter Sales | 140,260,000 | 236,480,000 | 73,250,000 | ||
| Last Quarter Net Income | 21,650,000 | 211,700,000 | 29,200,000 | ||
| 60-Month Beta | 0.94 | 1.42 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/05/25 | 0.71 on 02/18/26 | 0.26 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.130 on 03/31/26 | 0.240 on 04/15/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 04/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.82 | 5.55 | 11.41 | ||