Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ABR | ARI | ||
| Company | Ellington Financial Llc | Arbor Realty Trust | Apollo Commercial Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.82 | 8.15 | 10.42 | ||
| High | 12.17 | 8.20 | 10.61 | ||
| Low | 11.77 | 7.86 | 10.40 | ||
| Latest | 12.09 | 7.87 | 10.55 | ||
| Change | +0.28 | -0.63 | +0.08 | ||
| % Change | +2.37% | -7.41% | +0.76% | ||
| Volume | 1,751,191 | 3,953,885 | 1,099,624 | ||
| 20-Day Average Volume | 1,853,234 | 5,327,644 | 1,154,478 | ||
| Previous Close | 11.81 | 8.50 | 10.47 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 7.84 | 10.60 | ||
| 20-Day Raw Stochastic | 32.91% | 42.46% | 53.75% | ||
| 20-Day Relative Strength | 35.35 | 48.48 | 51.82 | ||
| Weighted Alpha | -12.39 | -37.64 | +7.83 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/03/26 | -6.09% since 03/03/26 | unch since 03/03/26 | ||
| Low | 11.57 on 03/09/26 | 7.86 on 03/10/26 | 10.12 on 03/09/26 | ||
| High | 12.39 on 03/04/26 | 8.90 on 03/04/26 | 10.73 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -5.91% since 02/10/26 | +0.13% since 02/10/26 | -1.49% since 02/10/26 | ||
| Low | 11.57 on 03/09/26 | 7.11 on 02/25/26 | 10.12 on 03/09/26 | ||
| High | 13.15 on 02/13/26 | 8.90 on 03/04/26 | 10.92 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 12/10/25 | -13.04% since 12/10/25 | +4.35% since 12/10/25 | ||
| Low | 11.57 on 03/09/26 | 7.11 on 02/25/26 | 9.60 on 01/02/26 | ||
| High | 14.12 on 01/22/26 | 9.30 on 12/11/25 | 11.20 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.04% since 09/10/25 | -32.96% since 09/10/25 | -4.26% since 09/10/25 | ||
| Low | 11.57 on 03/09/26 | 7.11 on 02/25/26 | 9.49 on 10/31/25 | ||
| High | 14.12 on 01/22/26 | 12.57 on 10/03/25 | 11.20 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,105 | 1,641,478 | 1,461,601 | ||
| Shares Outstanding, K | 124,649 | 193,115 | 139,599 | ||
| Annual Sales | 494,490,000 | 1,212,230,000 | 271,590,000 | ||
| Annual Net Income | 146,870,000 | 148,800,000 | 126,720,000 | ||
| Last Quarter Sales | 140,260,000 | 313,670,000 | 73,250,000 | ||
| Last Quarter Net Income | 21,650,000 | 24,920,000 | 29,200,000 | ||
| 60-Month Beta | 0.95 | 1.36 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/05/25 | 0.35 on 10/31/25 | 0.30 on 10/30/25 | ||
| Latest Earnings Date | 05/06/26 | 05/01/26 | 04/23/26 | ||
| Most Recent Dividend | 0.130 on 02/27/26 | 0.300 on 03/10/26 | 0.250 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/10/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 8.52 | 10.81 | ||