Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | ARR | ORC | ||
| Company | Ellington Financial Llc | Armour Residential R | Orchid Island Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.33 | 16.34 | 6.48 | ||
| High | 13.36 | 16.45 | 6.49 | ||
| Low | 13.20 | 16.17 | 6.35 | ||
| Last | 13.30 | 16.43 | 6.38 | ||
| Change | -0.03 | +0.10 | -0.09 | ||
| Percent Change | -0.23% | +0.61% | -1.39% | ||
| Volume | 1,089,600 | 2,899,800 | 6,591,700 | ||
| 20-Day Average Volume | 1,154,095 | 4,152,665 | 5,329,500 | ||
| Previous | 13.33 | 16.33 | 6.47 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 16.62 | 6.68 | ||
| 20-Day Raw Stochastic | 16.28% | 31.78% | 4.62% | ||
| 20-Day Relative Strength | 46.08 | 44.58 | 38.26 | ||
| Weighted Alpha | +2.11 | +1.59 | -14.25 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/28/26 | +0.12% since 07/28/26 | -2.89% since 07/28/26 | ||
| Low | 13.19 on 07/31/26 | 16.16 on 07/30/26 | 6.35 on 08/04/26 | ||
| High | 13.61 on 07/29/26 | 16.63 on 08/03/26 | 6.69 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 07/02/26 | -4.09% since 07/02/26 | -7.80% since 07/02/26 | ||
| Low | 13.19 on 07/31/26 | 15.89 on 07/23/26 | 6.35 on 08/04/26 | ||
| High | 13.84 on 07/15/26 | 17.60 on 07/15/26 | 7.00 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +2.23% since 05/04/26 | -4.97% since 05/04/26 | -7.94% since 05/04/26 | ||
| Low | 12.99 on 05/05/26 | 15.89 on 07/23/26 | 6.35 on 08/04/26 | ||
| High | 13.84 on 07/15/26 | 17.75 on 05/11/26 | 7.07 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 02/04/26 | -6.65% since 02/04/26 | -16.71% since 02/04/26 | ||
| Low | 11.27 on 03/20/26 | 15.32 on 03/20/26 | 6.35 on 08/04/26 | ||
| High | 13.84 on 07/15/26 | 18.61 on 02/13/26 | 7.70 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,667,740 | 2,325,716 | 1,273,467 | ||
| Shares Outstanding, K | 125,394 | 141,553 | 199,603 | ||
| Annual Sales, $M | 494,490,000 | 800,420,000 | 414,000,000 | ||
| Annual Net Income, $M | 146,870,000 | 322,690,000 | 159,030,000 | ||
| Last Qtr Sales, $M | 149,500,000 | 263,870,000 | 164,190,000 | ||
| Last Qtr Income, $M | 105,320,000 | 114,820,000 | 89,190,000 | ||
| 60-Month Beta | 0.94 | 1.37 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/05/26 | 0.72 on 07/22/26 | 0.26 on 07/23/26 | ||
| Latest Earnings Date | 08/06/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.130 on 07/31/26 | 0.240 on 07/15/26 | 0.100 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/17/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 5.61 | 7.44 | ||