[[ header ]]
[[ ::error ]]
Ellington Financial Llc (EFC)
Ellington Financial Llc
(EFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
12.56
+2.31%
on 02/04/26
|
|
13.01
-1.23%
on 02/06/26
|
+0.25
(+1.98%)
since 02/03/26
|
|
1-Month
|
12.36
+3.92%
on 02/03/26
|
|
14.12
-8.99%
on 01/22/26
|
-0.87
(-6.34%)
since 01/09/26
|
|
3-Month
|
12.36
+3.92%
on 02/03/26
|
|
14.12
-8.99%
on 01/22/26
|
-0.43
(-3.24%)
since 11/10/25
|
|
6-Month
|
12.36
+3.92%
on 02/03/26
|
|
14.12
-8.99%
on 01/22/26
|
-0.13
(-1.00%)
since 08/08/25
|
|
YTD
|
12.36
+3.92%
on 02/03/26
|
|
14.12
-8.99%
on 01/22/26
|
-0.73
(-5.38%)
since 12/31/25
|
|
52-Week
|
11.12
+15.56%
on 04/09/25
|
|
14.40
-10.76%
on 02/28/25
|
+0.17
(+1.34%)
since 02/10/25
|
|
2-Year
|
10.88
+18.11%
on 04/16/24
|
|
14.40
-10.76%
on 02/28/25
|
+0.85
(+7.08%)
since 02/09/24
|
|
3-Year
|
10.81
+18.82%
on 03/13/23
|
|
14.40
-10.76%
on 02/24/25
|
-0.85
(-6.20%)
since 02/13/23
|
|
5-Year
|
10.81
+18.87%
on 10/03/22
|
|
19.60
-34.44%
on 06/21/21
|
-3.11
(-19.49%)
since 02/15/21
|
|
10-Year
|
3.24
+295.89%
on 03/01/20
|
|
19.60
-34.54%
on 06/01/21
|
-4.23
(-24.79%)
since 02/01/16
|