Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ellington Financial Llc (EFC)
Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.89 +4.04%
on 02/28/24
12.30 -7.89%
on 02/26/24
-0.76 (-6.29%)
since 02/22/24
1-Month
10.89 +4.04%
on 02/28/24
12.79 -11.38%
on 01/30/24
-1.61 (-12.44%)
since 01/29/24
3-Month
10.89 +4.04%
on 02/28/24
13.19 -14.13%
on 12/01/23
-1.69 (-12.98%)
since 11/29/23
6-Month
10.89 +4.04%
on 02/28/24
13.50 -16.07%
on 09/14/23
-2.15 (-15.95%)
since 08/29/23
YTD
10.89 +4.04%
on 02/28/24
13.04 -13.11%
on 01/24/24
-1.38 (-10.86%)
since 12/29/23
52-Week
10.81 +4.76%
on 03/17/23
14.21 -20.27%
on 07/19/23
-1.54 (-11.97%)
since 02/28/23
2-Year
10.81 +4.81%
on 10/03/22
18.13 -37.51%
on 03/29/22
-6.34 (-35.88%)
since 02/28/22
3-Year
10.81 +4.81%
on 10/03/22
19.60 -42.19%
on 06/21/21
-4.49 (-28.38%)
since 03/01/21
5-Year
3.24 +249.61%
on 03/16/20
19.60 -42.19%
on 06/21/21
-6.17 (-35.26%)
since 03/04/19
10-Year
3.24 +236.65%
on 03/01/20
25.58 -57.35%
on 08/01/14
-13.12 (-54.60%)
since 02/01/14

52-Week Key Points

52-Week High 14.21
Fibonacci 61.8% 12.91
Fibonacci 50% 12.51
Fibonacci 38.2% 12.11
Last Price 11.33
52-Week Low 10.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.89%
1-Month 1 time -11.38%
3-Month 2 times -14.13%
6-Month 4 times -16.07%
YTD 5 times -13.11%
52-Week 18 times -20.27%
2-Year 9 times -37.51%
3-Year 10 times -42.19%
5-Year 16 times -42.19%
10-Year 3 times -57.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.04%
1-Month 9 times +4.04%
3-Month 16 times +4.04%
6-Month 15 times +4.04%
YTD 11 times +4.04%
52-Week 7 times +4.76%
2-Year 23 times +4.81%
3-Year 7 times +4.81%
5-Year 8 times +249.61%
10-Year 13 times +236.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar