Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | NLY | AGNC | STWD | BXMT |
| Company | Ellington Financial Llc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.63 | 22.78 | 10.51 | 18.31 | 19.62 |
| High | 13.77 | 22.94 | 10.67 | 18.37 | 19.95 |
| Low | 13.60 | 22.78 | 10.47 | 18.23 | 19.57 |
| Latest | 13.72 | 22.87 | 10.62 | 18.24 | 19.88 |
| Change | +0.09 | +0.10 | +0.13 | -0.06 | +0.21 |
| % Change | +0.66% | +0.44% | +1.24% | -0.33% | +1.07% |
| Volume | 920,100 | 5,100,600 | 23,149,398 | 2,354,100 | 1,019,200 |
| 20-Day Average Volume | 1,405,245 | 6,720,535 | 21,978,061 | 3,251,155 | 1,100,700 |
| Previous Close | 13.63 | 22.77 | 10.49 | 18.30 | 19.67 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 22.15 | 10.31 | 18.03 | 18.90 |
| 20-Day Raw Stochastic | 58.44% | 93.38% | 92.00% | 69.64% | 96.41% |
| 20-Day Relative Strength | 52.58 | 66.42 | 64.43 | 47.47 | 65.49 |
| Weighted Alpha | +11.68 | +19.67 | +13.64 | -10.49 | +7.62 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 11/28/25 | +0.31% since 11/28/25 | +1.24% since 11/28/25 | -0.55% since 11/28/25 | +2.11% since 11/28/25 |
| Low | 13.30 on 12/01/25 | 22.63 on 12/01/25 | 10.39 on 12/01/25 | 18.15 on 12/02/25 | 19.26 on 12/01/25 |
| High | 13.77 on 12/05/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.58 on 12/04/25 | 19.95 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.37% since 11/05/25 | +5.39% since 11/05/25 | +3.71% since 11/05/25 | -1.25% since 11/05/25 | +7.93% since 11/05/25 |
| Low | 13.27 on 11/10/25 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 14.04 on 11/26/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.58 on 12/04/25 | 19.95 on 12/05/25 |
| 3-Month | |||||
| %Chg | -0.80% since 09/05/25 | +3.53% since 09/05/25 | +2.41% since 09/05/25 | -11.46% since 09/05/25 | -1.00% since 09/05/25 |
| Low | 12.75 on 09/30/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 14.04 on 11/26/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.84 on 09/11/25 | 20.10 on 09/11/25 |
| 6-Month | |||||
| %Chg | +9.15% since 06/05/25 | +21.13% since 06/05/25 | +17.48% since 06/05/25 | -9.03% since 06/05/25 | +5.63% since 06/05/25 |
| Low | 12.60 on 08/07/25 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 14.07 on 08/22/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.23 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,717 | 15,552,616 | 11,252,875 | 6,777,057 | 3,299,131 |
| Shares Outstanding, K | 107,316 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 416,020,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 145,860,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 122,850,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 36,580,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.95 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/05/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 11/05/25 | 10/22/25 | 01/26/26 | 11/10/25 | 10/29/25 |
| Most Recent Dividend | 0.130 on 11/28/25 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 11/28/25 | 09/30/25 | 11/28/25 | 09/30/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 7.87 | 6.79 | 11.23 | 22.98 |