Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | NLY | AGNC | STWD | BXMT |
| Company | Ellington Financial Llc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.49 | 22.33 | 10.38 | 16.78 | 17.95 |
| High | 13.50 | 22.41 | 10.42 | 16.87 | 18.21 |
| Low | 13.35 | 22.06 | 10.32 | 16.67 | 17.94 |
| Latest | 13.44 | 22.21 | 10.38 | 16.70 | 18.09 |
| Change | +0.02 | +0.05 | +0.08 | +0.04 | +0.26 |
| % Change | +0.15% | +0.23% | +0.78% | +0.24% | +1.46% |
| Volume | 2,512,100 | 14,680,900 | 19,081,000 | 4,652,300 | 3,349,100 |
| 20-Day Average Volume | 1,229,385 | 8,328,140 | 14,120,760 | 3,261,310 | 1,310,550 |
| Previous Close | 13.42 | 22.16 | 10.30 | 16.66 | 17.83 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 21.68 | 10.32 | 17.03 | 18.20 |
| 20-Day Raw Stochastic | 23.36% | 76.44% | 56.76% | 9.83% | 44.62% |
| 20-Day Relative Strength | 52.08 | 53.38 | 48.86 | 41.14 | 45.82 |
| Weighted Alpha | +4.40 | +11.91 | +8.05 | -17.48 | -8.07 |
| Today's Opinion | 64% Buy | 24% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 24% Sell | 80% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 48% Sell | 48% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/11/26 | +0.91% since 06/11/26 | +0.78% since 06/11/26 | -1.42% since 06/11/26 | -0.55% since 06/11/26 |
| Low | 13.34 on 06/17/26 | 21.89 on 06/12/26 | 10.23 on 06/17/26 | 16.61 on 06/17/26 | 17.82 on 06/17/26 |
| High | 13.79 on 06/16/26 | 22.62 on 06/17/26 | 10.62 on 06/16/26 | 17.14 on 06/15/26 | 18.58 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.83% since 05/18/26 | +3.06% since 05/18/26 | +0.78% since 05/18/26 | -1.82% since 05/18/26 | -0.82% since 05/18/26 |
| Low | 13.21 on 05/19/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.61 on 06/17/26 | 17.67 on 05/21/26 |
| High | 13.79 on 06/16/26 | 22.62 on 06/17/26 | 10.62 on 06/16/26 | 17.48 on 05/27/26 | 18.60 on 06/02/26 |
| 3-Month | |||||
| %Chg | +14.38% since 03/18/26 | +1.32% since 03/18/26 | +0.78% since 03/18/26 | -5.33% since 03/18/26 | -4.18% since 03/18/26 |
| Low | 11.27 on 03/20/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.61 on 06/17/26 | 17.67 on 05/21/26 |
| High | 13.79 on 06/16/26 | 23.01 on 04/27/26 | 11.12 on 04/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| 6-Month | |||||
| %Chg | -2.61% since 12/18/25 | -1.73% since 12/18/25 | -1.80% since 12/18/25 | -9.44% since 12/18/25 | -10.04% since 12/18/25 |
| Low | 11.27 on 03/20/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.61 on 06/17/26 | 17.67 on 05/21/26 |
| High | 14.12 on 01/22/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,685,295 | 16,274,954 | 11,915,502 | 6,191,509 | 3,051,494 |
| Shares Outstanding, K | 125,394 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 494,490,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 146,870,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 149,500,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 105,320,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 0.94 | 1.17 | 1.32 | 0.98 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/05/26 | 0.76 on 04/21/26 | 0.42 on 04/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/20/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.130 on 05/29/26 | 0.700 on 03/31/26 | 0.120 on 05/29/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.64 | 7.49 | 6.87 | 11.03 | 14.04 |