Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,558,683
  • Shares Outstanding, K 111,255
  • Annual Sales, $ 416,020 K
  • Annual Income, $ 145,860 K
  • EBIT $ 596 M
  • EBITDA $ 592 M
  • 60-Month Beta 0.95
  • Price/Sales 4.43
  • Price/Cash Flow 8.35
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 33.01% (+5.97%)
  • Historical Volatility 11.08%
  • IV Percentile 80%
  • IV Rank 29.43%
  • IV High 77.60% on 11/13/25
  • IV Low 14.41% on 01/17/25
  • Expected Move (DTE 33) 1.16 (8.31%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 398
  • Volume Avg (30-Day) 119
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 4,288
  • Open Int (30-Day) 3,703
  • Expected Range 12.85 to 15.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.44
  • Number of Estimates 2
  • High Estimate 0.45
  • Low Estimate 0.43
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -2.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.26 +5.66%
on 01/05/26
14.03 -0.14%
on 01/16/26
+0.45 (+3.32%)
since 12/16/25
3-Month
13.10 +6.95%
on 10/31/25
14.04 -0.21%
on 11/26/25
+0.37 (+2.71%)
since 10/16/25
52-Week
11.12 +25.99%
on 04/09/25
14.40 -2.71%
on 02/28/25
+1.53 (+12.26%)
since 01/16/25

Most Recent Stories

More News
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on February 27, 2026 to stockholders...

EFC : 14.01 (+1.16%)
3 Russell 2000 Stocks We Steer Clear Of

3 Russell 2000 Stocks We Steer Clear Of

TFIN : 68.94 (-2.21%)
VSCO : 59.86 (-1.22%)
EFC : 14.01 (+1.16%)
Ellington Financial Announces Estimated Book Value Per Common Share as of November 30, 2025

Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.17 as of November 30, 2025. This estimate includes the effect of the previously announced...

EFC : 14.01 (+1.16%)
1 Stock Under $50 Worth Your Attention and 2 We Turn Down

1 Stock Under $50 Worth Your Attention and 2 We Turn Down

TXG : 20.52 (-3.21%)
VITL : 29.25 (-0.81%)
EFC : 14.01 (+1.16%)
Ellington Financial (EFC): Buy, Sell, or Hold Post Q3 Earnings?

Ellington Financial (EFC): Buy, Sell, or Hold Post Q3 Earnings?

EFC : 14.01 (+1.16%)
Ellington Financial Declares Common and Preferred Dividends

Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared the following: (i) a monthly dividend of $0.13 per share of common stock, payable on January 30, 2026...

EFC : 14.01 (+1.16%)
Q3 Thrifts & Mortgage Finance Earnings: Ellington Financial (NYSE:EFC) Impresses

Q3 Thrifts & Mortgage Finance Earnings: Ellington Financial (NYSE:EFC) Impresses

EFC : 14.01 (+1.16%)
Ellington Financial Announces Estimated Book Value Per Common Share as of October 31, 2025

Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.25 as of October 31, 2025. This estimate includes the effect of the previously announced...

EFC : 14.01 (+1.16%)
1 Surging Stock Worth Your Attention and 2 We Question

1 Surging Stock Worth Your Attention and 2 We Question

EFC : 14.01 (+1.16%)
CACI : 635.40 (+1.26%)
WOW : 5.20 (unch)
Ellington Financial’s Q3 Earnings Call: Our Top 5 Analyst Questions

Ellington Financial’s Q3 Earnings Call: Our Top 5 Analyst Questions

EFC : 14.01 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ellington Financial LLC is a finance company that engages in acquiring and managing mortgage-related assets, including residential mortgage backed securities, prime jumbo, Alternative A-paper and subprime residential mortgage loans. The Company's targeted assets also include mortgage-related derivatives,...

See More

Key Turning Points

3rd Resistance Point 14.24
2nd Resistance Point 14.14
1st Resistance Point 14.07
Last Price 14.01
1st Support Level 13.90
2nd Support Level 13.80
3rd Support Level 13.73

See More

52-Week High 14.40
Last Price 14.01
Fibonacci 61.8% 13.15
Fibonacci 50% 12.76
Fibonacci 38.2% 12.37
52-Week Low 11.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar