Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Herbalife Ltd (HLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 6,635,718
  • Shares Outstanding, K 93,290
  • Annual Sales, $ 4,488 M
  • Annual Income, $ 260,000 K
  • 36-Month Beta 1.63
  • Price/Sales 1.48
  • Price/Cash Flow 12.88
  • Price/Book 24.85

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.84 +15.02%
on 05/03/17
73.61 -3.37%
on 05/22/17
+8.03 (+12.73%)
since 04/26/17
3-Month
50.70 +40.30%
on 03/10/17
73.61 -3.37%
on 05/22/17
+14.41 (+25.41%)
since 02/24/17
52-Week
47.62 +49.37%
on 12/02/16
73.61 -3.37%
on 05/22/17
+11.60 (+19.49%)
since 05/26/16

Most Recent Stories

More News
Shares of HLF Up 21.9% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Herbalife (NYSE:HLF) on March 17th, 2017 at $56.64. In approximately 2 months, Herbalife has returned 21.88% as of today's recent price of $69.03.

HLF : 71.13 (-0.36%)
Look for Shares of Herbalife to Potentially Rebound after Yesterday's 3.96% Sell Off

Herbalife (NYSE:HLF) traded in a range yesterday that spanned from a low of $70.02 to a high of $72.94. Yesterday, the shares fell 4.0%, which took the trading range below the 3-day low of $70.14 on...

HLF : 71.13 (-0.36%)
Are Options Traders Betting on a Big Move in Herbalife (HLF) Stock?

Investors in Herbalife Ltd. (HLF) need to pay close attention to the stock based on moves in the options market lately.

HLF : 71.13 (-0.36%)
Shares of HLF Up 27.7% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Herbalife (NYSE:HLF) on March 17th, 2017 at $56.64. In approximately 2 months, Herbalife has returned 27.68% as of today's recent price of $72.32.

HLF : 71.13 (-0.36%)
5 ETFs & Stocks to Shrug Off Sluggish Retail Sales

These five ETFs and stocks could boost investors' portfolio despite slowing retail sales.

STMP : 141.50 (+2.65%)
FITS : 25.72 (-1.76%)
BDE : 5.90 (-1.67%)
HLF : 71.13 (-0.36%)
CTRL : 18.07 (+0.67%)
PEJ : 42.05 (-0.12%)
RTH : 82.71 (+0.02%)
CRMT : 37.15 (-1.20%)
CARZ : 36.22 (-0.25%)
SOXX : 147.03 (+0.46%)
XRT : 40.82 (+0.02%)
IBUY : 33.65 (+0.09%)
5 ETFs & Stocks to Shrug Off Sluggish Retail Sales

These five ETFs and stocks could boost investors' portfolio despite slowing retail sales.

STMP : 141.50 (+2.65%)
FITS : 25.72 (-1.76%)
BDE : 5.90 (-1.67%)
HLF : 71.13 (-0.36%)
CTRL : 18.07 (+0.67%)
PEJ : 42.05 (-0.12%)
RTH : 82.71 (+0.02%)
CRMT : 37.15 (-1.20%)
CARZ : 36.22 (-0.25%)
SOXX : 147.03 (+0.46%)
XRT : 40.82 (+0.02%)
IBUY : 33.65 (+0.09%)
Noteworthy Thursday Option Activity: HLF, PPC, SGMO

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Herbalife Ltd. , where a total volume of 47,371 contracts has been traded thus far...

HLF : 71.13 (-0.36%)
BREAKING: What I Heard From Ackman In New York…

This post BREAKING: What I Heard From Ackman In New York… appeared first on Daily Reckoning . This week, we're headed to the Big Apple for one of the biggest investment conferences around. The most...

UAL : 81.25 (-0.20%)
HHC : 127.96 (+0.30%)
HLF : 71.13 (-0.36%)
New Strong Buy Stocks At 52-Week Highs Today

More sideways action for the market today while the NASDAQ did what the NASDAQ does best, quietly close at all-time highs

DAN : 20.57 (+1.28%)
ANGI : 11.83 (-1.25%)
HLF : 71.13 (-0.36%)
BCOR : 21.20 (+0.24%)
ATR : 84.37 (+0.26%)
IBM and Revlon slide while VWR and Herbalife jump

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

VWR : 32.87 (-0.06%)
OXY : 61.00 (+0.48%)
REV : 18.90 (-0.79%)
HLF : 71.13 (-0.36%)
INCY : 134.38 (-2.91%)
FLR : 44.98 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Herbalife is a global network marketing company offering a range of science-based weight management products, nutritional supplements and personal care products intended to support weight loss and a healthy lifestyle.

See More

Support & Resistance

2nd Resistance Point 72.66
1st Resistance Point 71.89
Last Price 71.13
1st Support Level 70.68
2nd Support Level 70.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.