Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Herbalife Ltd (HLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 7,298,650
  • Shares Outstanding, K 93,970
  • Annual Sales, $ 4,488 M
  • Annual Income, $ 260,000 K
  • 36-Month Beta 1.23
  • Price/Sales 1.62
  • Price/Cash Flow 13.93
  • Price/Book 36.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.86 +17.80%
on 09/19/17
79.64 -1.10%
on 10/09/17
+10.27 (+14.99%)
since 09/15/17
3-Month
60.71 +29.73%
on 08/14/17
79.64 -1.10%
on 10/09/17
+5.42 (+7.39%)
since 07/14/17
52-Week
47.62 +65.39%
on 12/02/16
79.64 -1.10%
on 10/09/17
+17.15 (+27.84%)
since 10/14/16

Most Recent Stories

More News
Initiating Research Reports on Personal Products Equities -- Edgewell Personal Care, Energizer, Herbalife, and Spectrum Brands

If you want a Stock Review on EPC, ENR, HLF, or SPB then come over to http://dailystocktracker.com/register/ and sign up for your free customized report. Pre-market, DailyStockTracker.com observes Edgewell...

HLF : 78.76 (+1.40%)
SPB : 110.23 (+4.14%)
ENR : 47.89 (-1.18%)
EPC : 71.73 (+0.04%)
Herbalife Buys 6.7 Million Shares Through Self-Tender Offer

Herbalife (HLF) declares the results of its self-tender offer, incurring total cash outlay of $457.8 million. The number is lower than its initial offer to repurchase $600 million worth common stock.

BURL : 88.43 (-0.75%)
FIVE : 55.30 (+0.04%)
HLF : 78.76 (+1.40%)
PLCE : 102.00 (-2.25%)
Today's Research Reports on Trending Tickers: Weight Watchers International and Herbalife

NEW YORK, NY / ACCESSWIRE / October 11, 2017 / U.S. major indexes continued to hit new record highs Tuesday as consumer staples were lifted by Wal-Mart Stores Inc.'s announcement of a $20 billion share...

HLF : 78.76 (+1.40%)
WTW : 46.57 (+3.84%)
FB : 174.52 (+0.45%)
Herbalife Announces Final Results of Self-Tender Offer

Herbalife Ltd. (NYSE: HLF) ("Herbalife" or "Company") today announced the final results of its "modified Dutch auction" tender offer, which expired at 5:00 P.M., New York City time, on Thursday,...

HLF : 78.76 (+1.40%)
Herbalife Up 11% Post Self-Tender Offer Preliminary Results

The preliminary count exhibits unwillingness amongst investors to sell Herbalife's (HLF) stock under the self-tender offer. This has aided to drive the company's shares.

BURL : 88.43 (-0.75%)
FIVE : 55.30 (+0.04%)
HLF : 78.76 (+1.40%)
PLCE : 102.00 (-2.25%)
FinancialInsiders.com Start of Week News October 9th, 2017

U.S. equities fell slightly on Friday after the Bureau of Labor Statistics reported the first monthly jobs loss in seven years. Yet the stock market continues to still post strong weekly gains as investors...

NFLX : 202.68 (+1.60%)
GOOGL : 1,009.35 (+0.15%)
COST : 158.81 (-0.65%)
HLF : 78.76 (+1.40%)
AMZN : 1,006.34 (+0.34%)
Herbalife (HLF) Soars: Stock Adds 11.2% in Session

Herbalife (HLF) saw a big move last session, as its shares jumped more than 11% on the day, amid huge volumes.

HLF : 78.76 (+1.40%)
MRWSY : 15.5500 (-0.61%)
Today's Research Reports on Stocks to Watch: Herbalife and Shopify

NEW YORK, NY / ACCESSWIRE / October 9, 2017 / Herbalife's shares were popping on Friday after the company revealed preliminary results of a self-tender offer. The stock soared to their highest trading...

SHOP : 96.98 (+2.93%)
HLF : 78.76 (+1.40%)
INVESTOR ALERT: Kirby McInerney LLP Commences Investigation on Behalf of Shopify Inc. Investors

The law firm of Kirby McInerney LLP announced today an investigation on behalf of Shopify Inc. ("Shopify" or the "Company") (NYSE:SHOP) investors concerning the Company and its officers'...

SHOP : 96.98 (+2.93%)
HLF : 78.76 (+1.40%)
Glancy Prongay & Murray LLP Commences Investigation on Behalf of Shopify Inc. Investors (SHOP)

Glancy Prongay & Murray LLP ("GPM") announces an investigation on behalf of Shopify Inc. ("Shopify" or the "Company") (NYSE: SHOP) investors concerning the Company and its officers'...

SHOP : 96.98 (+2.93%)
HLF : 78.76 (+1.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Herbalife is a global network marketing company offering a range of science-based weight management products, nutritional supplements and personal care products intended to support weight loss and a healthy lifestyle.

See More

Support & Resistance

2nd Resistance Point 80.43
1st Resistance Point 79.60
Last Price 78.76
1st Support Level 77.83
2nd Support Level 76.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart