Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | WBA | RDGT | ||
| Company | Herbalife Ltd | Walgreens Boots Alliance | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.23 | 11.52 | 1.1750 | ||
| High | 10.36 | 11.56 | 1.1999 | ||
| Low | 10.03 | 11.48 | 1.0600 | ||
| Last | 10.18 | 11.52 | 1.0600 | ||
| Change | -0.19 | -0.04 | -0.1300 | ||
| % Change | -1.83% | -0.35% | -10.92% | ||
| Volume | 1,428,000 | 6,161,700 | 15,400 | ||
| 20-Day Average Volume | 1,723,410 | 6,982,265 | 5,950 | ||
| Previous Close | 10.37 | 11.56 | 1.1900 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 11.44 | 1.1054 | ||
| 20-Day Raw Stochastic | 87.03% | 69.44% | 10.53% | ||
| 20-Day Relative Strength | 67.29% | 60.21% | 48.72% | ||
| Weighted Alpha | -6.03 | +3.81 | -26.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/03/25 | +0.44% since 07/03/25 | -2.75% since 07/02/25 | ||
| Low | 9.63 on 07/08/25 | 11.45 on 07/07/25 | 1.0600 on 07/11/25 | ||
| High | 10.56 on 07/10/25 | 11.63 on 07/10/25 | 1.1999 on 07/11/25 | ||
| 1-Month | |||||
| %Chg | +26.93% since 06/11/25 | +1.59% since 06/11/25 | -9.40% since 06/11/25 | ||
| Low | 7.63 on 06/23/25 | 11.27 on 06/23/25 | 1.0400 on 06/24/25 | ||
| High | 10.56 on 07/10/25 | 11.63 on 07/10/25 | 1.2300 on 06/12/25 | ||
| 3-Month | |||||
| %Chg | +52.17% since 04/11/25 | +6.86% since 04/11/25 | +3.92% since 04/11/25 | ||
| Low | 6.20 on 04/21/25 | 10.79 on 04/17/25 | 0.9011 on 04/29/25 | ||
| High | 10.56 on 07/10/25 | 11.63 on 07/10/25 | 1.2300 on 06/12/25 | ||
| 6-Month | |||||
| %Chg | +54.48% since 01/10/25 | -2.04% since 01/10/25 | -46.47% since 01/10/25 | ||
| Low | 5.04 on 02/12/25 | 9.32 on 02/11/25 | 0.7200 on 03/11/25 | ||
| High | 10.56 on 07/10/25 | 13.25 on 01/17/25 | 4.5000 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,036,803 | 9,971,263 | 7,053 | ||
| Shares Outstanding, K | 101,847 | 865,561 | 6,654 | ||
| Annual Sales | 4,993,100,000 | 147,658,000,000 | 154,540,000 | ||
| Annual Net Income | 254,300,000 | -8,636,000,000 | -4,230,000 | ||
| Last Quarter Sales | 1,221,700,000 | 38,986,000,000 | 35,699,017 | ||
| Last Quarter Net Income | 50,400,000 | -175,000,000 | -138,315 | ||
| 60-Month Beta | 0.89 | 0.78 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/30/25 | 0.38 on 06/26/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 08/06/25 | 06/26/25 | 07/29/25 | ||
| Most Recent Dividend | 0.300 on 02/28/14 | 0.250 on 11/18/24 | N/A | ||
| Next Ex-Dividends Date | 02/28/14 | 11/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 6.05 | 0.00 | ||