Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 10.77 11.52 2.17    
High 11.06 11.62 2.30    
Low 10.55 11.29 2.13    
Last 10.79 11.50 2.22    
Change +0.20 +0.07 -0.13    
% Change +1.89% +0.61% -5.47%    
Volume 1,725,600 17,210,201 8,800    
20-Day Average Volume 2,035,670 26,372,811 3,385    
Previous Close 10.59 11.43 2.35    
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 10.84 13.35 2.30    
20-Day Raw Stochastic 51.39% 14.57% 25.00%    
20-Day Relative Strength 51.22% 29.55% 42.15%    
Weighted Alpha +0.97 -62.52 -53.27    
Today's Opinion 24% Sell 100% Sell 56% Sell    
Previous Opinion 40% Sell 100% Sell 40% Sell    
Last Month's Opinion 8% Buy 100% Sell 48% Buy    
Performance  
5-Days  
%Chg -3.83% since 07/05/24 +2.13% since 07/05/24 -2.20% since 07/05/24    
Low 9.59 on 07/10/24 10.69 on 07/09/24 2.13 on 07/12/24    
High 11.31 on 07/08/24 11.67 on 07/11/24 2.38 on 07/10/24    
1-Month  
%Chg -4.77% since 06/12/24 -26.00% since 06/12/24 -9.39% since 06/12/24    
Low 9.59 on 07/10/24 10.69 on 07/09/24 2.11 on 06/27/24    
High 11.93 on 06/20/24 16.25 on 06/24/24 2.48 on 06/20/24    
3-Month  
%Chg +33.21% since 04/12/24 -35.57% since 04/12/24 -26.00% since 04/12/24    
Low 8.01 on 04/16/24 10.69 on 07/09/24 1.95 on 04/29/24    
High 11.95 on 06/12/24 18.83 on 05/14/24 3.29 on 04/16/24    
6-Month  
%Chg -19.42% since 01/12/24 -50.58% since 01/12/24 +18.09% since 01/12/24    
Low 6.68 on 02/15/24 10.69 on 07/09/24 1.56 on 02/29/24    
High 13.30 on 01/16/24 23.76 on 02/07/24 3.59 on 03/25/24    
Key Statistics  
Market Capitalization, $K 1,078,655 9,927,662 14,772    
Shares Outstanding, K 99,968 863,275 6,654    
Annual Sales 5,062,400,000 139,081,000,000 148,810,000    
Annual Net Income 142,200,000 -3,080,000,000 -21,140,000    
Last Quarter Sales 1,264,300,000 36,351,000,000 35,699,017    
Last Quarter Net Income 24,300,000 344,000,000 -138,315    
60-Month Beta 1.25 0.72 -0.01    
Per-Share Information  
Most Recent Earnings 0.49 on 05/01/24 0.63 on 06/27/24 N/A    
Latest Earnings Date 07/31/24 06/27/24 07/04/24    
Most Recent Dividend 0.300 on 02/28/14 0.250 on 05/20/24 N/A    
Next Ex-Dividends Date 02/28/14 08/21/24 N/A    
Ratios  
Price/Earnings ttm 4.90 3.62 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar