Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | RDGT | |||
| Company | Herbalife Ltd | Ridgetech Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 12.38 | 0.9793 | |||
| High | 12.61 | 1.1900 | |||
| Low | 12.25 | 0.9502 | |||
| Last | 12.43 | 1.0000 | |||
| Change | +0.08 | +0.0353 | |||
| Percent Change | +0.65% | +3.66% | |||
| Volume | 898,000 | 930,500 | |||
| 20-Day Average Volume | 1,559,775 | 4,250,115 | |||
| Previous | 12.35 | 0.9647 | |||
| Industry | Retail - Drug Stores | Retail - Drug Stores | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 0.8476 | |||
| 20-Day Raw Stochastic | 66.47% | 32.35% | |||
| 20-Day Relative Strength | 50.27 | 38.52 | |||
| Weighted Alpha | +3.97 | -62.89 | |||
| Today's Opinion | 64% Sell | 88% Sell | |||
| Yesterday's Opinion | 80% Sell | 88% Sell | |||
| Last Month's Opinion | 56% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 08/21/26 | +23.46% since 08/21/26 | |||
| Low | 12.25 on 08/28/26 | 0.7857 on 08/24/26 | |||
| High | 13.00 on 08/26/26 | 1.1900 on 08/28/26 | |||
| 1-Month | |||||
| %Chg | -0.88% since 07/28/26 | -13.79% since 07/28/26 | |||
| Low | 11.30 on 08/06/26 | 0.6700 on 08/05/26 | |||
| High | 13.00 on 08/26/26 | 1.6900 on 08/10/26 | |||
| 3-Month | |||||
| %Chg | -0.88% since 05/28/26 | -35.48% since 05/28/26 | |||
| Low | 11.18 on 06/09/26 | 0.6700 on 08/05/26 | |||
| High | 13.47 on 07/07/26 | 3.0799 on 06/23/26 | |||
| 6-Month | |||||
| %Chg | -36.32% since 02/27/26 | -99.58% since 02/27/26 | |||
| Low | 11.18 on 06/09/26 | 0.6700 on 08/05/26 | |||
| High | 19.43 on 03/02/26 | 702.0000 on 03/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,701 | 3,629 | |||
| Shares Outstanding, K | 104,803 | 3,629 | |||
| Annual Sales, $M | 5,037,500,000 | 132,160,000 | |||
| Annual Net Income, $M | 228,300,000 | -1,250,000 | |||
| Last Qtr Sales, $M | 1,326,800,000 | 35,699,017 | |||
| Last Qtr Income, $M | -26,300,000 | -138,315 | |||
| 60-Month Beta | 0.87 | -0.13 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/26 | N/A on 02/12/21 | |||
| Latest Earnings Date | 11/04/26 | 10/30/26 | |||
| Most Recent Dividend | 0.300 on 02/28/14 | N/A | |||
| Next Ex-Dividend Date | 02/28/14 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 5.88 | 0.00 | |||