Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 10.23 11.52 1.1750    
High 10.36 11.56 1.1999    
Low 10.03 11.48 1.0600    
Last 10.18 11.52 1.0600    
Change -0.19 -0.04 -0.1300    
% Change -1.83% -0.35% -10.92%    
Volume 1,428,000 6,161,700 15,400    
20-Day Average Volume 1,723,410 6,982,265 5,950    
Previous Close 10.37 11.56 1.1900    
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 8.89 11.44 1.1054    
20-Day Raw Stochastic 87.03% 69.44% 10.53%    
20-Day Relative Strength 67.29% 60.21% 48.72%    
Weighted Alpha -6.03 +3.81 -26.12    
Today's Opinion 100% Buy 100% Buy 40% Sell    
Previous Opinion 100% Buy 100% Buy 8% Sell    
Last Month's Opinion 56% Buy 100% Buy 64% Sell    
Performance  
5-Days  
%Chg +2.00% since 07/03/25 +0.44% since 07/03/25 -2.75% since 07/02/25    
Low 9.63 on 07/08/25 11.45 on 07/07/25 1.0600 on 07/11/25    
High 10.56 on 07/10/25 11.63 on 07/10/25 1.1999 on 07/11/25    
1-Month  
%Chg +26.93% since 06/11/25 +1.59% since 06/11/25 -9.40% since 06/11/25    
Low 7.63 on 06/23/25 11.27 on 06/23/25 1.0400 on 06/24/25    
High 10.56 on 07/10/25 11.63 on 07/10/25 1.2300 on 06/12/25    
3-Month  
%Chg +52.17% since 04/11/25 +6.86% since 04/11/25 +3.92% since 04/11/25    
Low 6.20 on 04/21/25 10.79 on 04/17/25 0.9011 on 04/29/25    
High 10.56 on 07/10/25 11.63 on 07/10/25 1.2300 on 06/12/25    
6-Month  
%Chg +54.48% since 01/10/25 -2.04% since 01/10/25 -46.47% since 01/10/25    
Low 5.04 on 02/12/25 9.32 on 02/11/25 0.7200 on 03/11/25    
High 10.56 on 07/10/25 13.25 on 01/17/25 4.5000 on 03/04/25    
Key Statistics  
Market Capitalization, $K 1,036,803 9,971,263 7,053    
Shares Outstanding, K 101,847 865,561 6,654    
Annual Sales 4,993,100,000 147,658,000,000 154,540,000    
Annual Net Income 254,300,000 -8,636,000,000 -4,230,000    
Last Quarter Sales 1,221,700,000 38,986,000,000 35,699,017    
Last Quarter Net Income 50,400,000 -175,000,000 -138,315    
60-Month Beta 0.89 0.78 -0.07    
Per-Share Information  
Most Recent Earnings 0.59 on 04/30/25 0.38 on 06/26/25 N/A on 02/12/21    
Latest Earnings Date 08/06/25 06/26/25 07/29/25    
Most Recent Dividend 0.300 on 02/28/14 0.250 on 11/18/24 N/A    
Next Ex-Dividends Date 02/28/14 11/18/24 N/A    
Ratios  
Price/Earnings ttm 5.03 6.05 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar