Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLF | RDGT | |||
| Company | Herbalife Ltd | Ridgetech Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 12.21 | 1.4000 | |||
| High | 12.26 | 1.4900 | |||
| Low | 11.96 | 1.3800 | |||
| Latest | 11.99 | 1.4100 | |||
| Change | -0.38 | -0.0700 | |||
| % Change | -3.07% | -4.73% | |||
| Volume | 1,477,600 | 148,400 | |||
| 20-Day Average Volume | 1,850,470 | 5,789,760 | |||
| Previous Close | 12.37 | 1.4800 | |||
| Industry | Retail - Drug Stores | Retail - Drug Stores | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 1.4925 | |||
| 20-Day Raw Stochastic | 18.23% | 12.17% | |||
| 20-Day Relative Strength | 43.44 | 35.94 | |||
| Weighted Alpha | +1.89 | -64.66 | |||
| Today's Opinion | 64% Sell | 100% Sell | |||
| Previous Opinion | 72% Sell | 100% Sell | |||
| Last Month's Opinion | 72% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 07/10/26 | -6.62% since 07/10/26 | |||
| Low | 11.96 on 07/17/26 | 1.3600 on 07/16/26 | |||
| High | 13.26 on 07/14/26 | 1.7300 on 07/14/26 | |||
| 1-Month | |||||
| %Chg | +3.18% since 06/17/26 | +3.68% since 06/17/26 | |||
| Low | 11.66 on 06/18/26 | 1.1787 on 07/08/26 | |||
| High | 13.47 on 07/07/26 | 3.0799 on 06/23/26 | |||
| 3-Month | |||||
| %Chg | -29.55% since 04/17/26 | -36.77% since 04/17/26 | |||
| Low | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | |||
| High | 17.14 on 04/21/26 | 3.0799 on 06/23/26 | |||
| 6-Month | |||||
| %Chg | -29.35% since 01/16/26 | -99.63% since 01/16/26 | |||
| Low | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | |||
| High | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,991 | 1,267 | |||
| Shares Outstanding, K | 103,669 | 899 | |||
| Annual Sales | 5,037,500,000 | 119,970,000 | |||
| Annual Net Income | 228,300,000 | 10,190,000 | |||
| Last Quarter Sales | 1,317,200,000 | 35,699,017 | |||
| Last Quarter Net Income | 61,900,000 | -138,315 | |||
| 60-Month Beta | 0.86 | -0.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/06/26 | N/A on 02/12/21 | |||
| Earnings Date | 08/05/26 | 07/27/26 | |||
| Most Recent Dividend | 0.300 on 02/28/14 | N/A | |||
| Next Ex-Dividends Date | 02/28/14 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 0.00 | |||