Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Herbalife Ltd (HLF)

Herbalife Ltd (HLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 41.08 51.55 11.85    
High 41.08 52.35 12.14    
Low 40.12 51.55 11.65    
Last 40.90 52.27 11.81    
Change -1.00 +0.23 -0.49    
% Change -2.39% +0.44% -3.98%    
Volume 211,725 1,275,122 1,111,251    
20-Day Average Volume 1,031,135 5,462,714 10,929,331    
Previous Close 41.90 52.04 12.30    
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 46.13 55.77 13.47    
20-Day Raw Stochastic 8.16% 6.68% 4.53%    
20-Day Relative Strength 31.80% 27.75% 49.41%    
Weighted Alpha -28.50 -23.70 -47.90    
Today's Opinion Hold 24% Sell 88% Buy    
Previous Opinion 8% Buy 24% Sell 88% Buy    
Last Month's Opinion 88% Buy 56% Buy 72% Buy    
Performance  
5-Days  
%Chg -13.45% since 01/17/20 -4.25% since 01/17/20 -5.34% since 01/17/20    
Low 40.12 on 01/27/20 51.55 on 01/27/20 11.62 on 01/27/20    
High 46.71 on 01/21/20 54.39 on 01/21/20 13.45 on 01/21/20    
1-Month  
%Chg -14.72% since 12/27/19 -11.72% since 12/27/19 -41.24% since 12/27/19    
Low 40.12 on 01/27/20 51.55 on 01/27/20 11.36 on 01/14/20    
High 48.02 on 12/30/19 59.78 on 01/06/20 19.17 on 12/30/19    
3-Month  
%Chg +0.24% since 10/25/19 -5.99% since 10/25/19 +39.83% since 10/25/19    
Low 39.69 on 10/29/19 51.55 on 01/27/20 7.49 on 12/16/19    
High 48.82 on 12/23/19 64.50 on 11/05/19 23.88 on 12/27/19    
6-Month  
%Chg -1.74% since 07/26/19 -5.36% since 07/26/19 +78.29% since 07/26/19    
Low 33.62 on 08/28/19 49.03 on 08/28/19 5.04 on 08/27/19    
High 48.82 on 12/23/19 64.50 on 11/05/19 23.88 on 12/27/19    
Key Statistics  
Market Capitalization, $K 6,171,577 46,100,260 674,274    
Shares Outstanding, K 147,293 885,862 54,819    
Annual Sales 4,891,800,000 136,866,000,000 21,639,560,000    
Annual Net Income 296,600,000 3,982,000,000 -422,210,000    
Last Quarter Sales 1,244,500,000 34,339,000,000 5,462,300,000    
Last Quarter Net Income 81,500,000 845,000,000 51,490,000    
60-Month Beta 0.49 0.90 1.94    
Per-Share Information  
Most Recent Earnings 0.73 on 10/29/19 1.37 on 01/08/20 0.54 on 12/19/19    
Latest Earnings Date 02/18/20 01/08/20 12/19/19    
Most Recent Dividend 0.300 on 02/28/14 0.458 on 11/15/19 0.115 on 10/14/99    
Next Ex-Dividends Date N/A 11/15/19 N/A    
Ratios  
Price/Earnings ttm 16.06 9.02 39.31    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar