Herbalife Ltd (HLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | HLF | WBA | RAD | ||
| Company | Herbalife Ltd | Walgreens Boots Alliance | Rite Aid Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.08 | 51.55 | 11.85 | ||
| High | 41.08 | 52.35 | 12.14 | ||
| Low | 40.12 | 51.55 | 11.65 | ||
| Last | 40.90 | 52.27 | 11.81 | ||
| Change | -1.00 | +0.23 | -0.49 | ||
| % Change | -2.39% | +0.44% | -3.98% | ||
| Volume | 211,725 | 1,275,122 | 1,111,251 | ||
| 20-Day Average Volume | 1,031,135 | 5,462,714 | 10,929,331 | ||
| Previous Close | 41.90 | 52.04 | 12.30 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.13 | 55.77 | 13.47 | ||
| 20-Day Raw Stochastic | 8.16% | 6.68% | 4.53% | ||
| 20-Day Relative Strength | 31.80% | 27.75% | 49.41% | ||
| Weighted Alpha | -28.50 | -23.70 | -47.90 | ||
| Today's Opinion | Hold | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.45% since 01/17/20 | -4.25% since 01/17/20 | -5.34% since 01/17/20 | ||
| Low | 40.12 on 01/27/20 | 51.55 on 01/27/20 | 11.62 on 01/27/20 | ||
| High | 46.71 on 01/21/20 | 54.39 on 01/21/20 | 13.45 on 01/21/20 | ||
| 1-Month | |||||
| %Chg | -14.72% since 12/27/19 | -11.72% since 12/27/19 | -41.24% since 12/27/19 | ||
| Low | 40.12 on 01/27/20 | 51.55 on 01/27/20 | 11.36 on 01/14/20 | ||
| High | 48.02 on 12/30/19 | 59.78 on 01/06/20 | 19.17 on 12/30/19 | ||
| 3-Month | |||||
| %Chg | +0.24% since 10/25/19 | -5.99% since 10/25/19 | +39.83% since 10/25/19 | ||
| Low | 39.69 on 10/29/19 | 51.55 on 01/27/20 | 7.49 on 12/16/19 | ||
| High | 48.82 on 12/23/19 | 64.50 on 11/05/19 | 23.88 on 12/27/19 | ||
| 6-Month | |||||
| %Chg | -1.74% since 07/26/19 | -5.36% since 07/26/19 | +78.29% since 07/26/19 | ||
| Low | 33.62 on 08/28/19 | 49.03 on 08/28/19 | 5.04 on 08/27/19 | ||
| High | 48.82 on 12/23/19 | 64.50 on 11/05/19 | 23.88 on 12/27/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,171,577 | 46,100,260 | 674,274 | ||
| Shares Outstanding, K | 147,293 | 885,862 | 54,819 | ||
| Annual Sales | 4,891,800,000 | 136,866,000,000 | 21,639,560,000 | ||
| Annual Net Income | 296,600,000 | 3,982,000,000 | -422,210,000 | ||
| Last Quarter Sales | 1,244,500,000 | 34,339,000,000 | 5,462,300,000 | ||
| Last Quarter Net Income | 81,500,000 | 845,000,000 | 51,490,000 | ||
| 60-Month Beta | 0.49 | 0.90 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/29/19 | 1.37 on 01/08/20 | 0.54 on 12/19/19 | ||
| Latest Earnings Date | 02/18/20 | 01/08/20 | 12/19/19 | ||
| Most Recent Dividend | 0.300 on 02/28/14 | 0.458 on 11/15/19 | 0.115 on 10/14/99 | ||
| Next Ex-Dividends Date | N/A | 11/15/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 9.02 | 39.31 | ||
